| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2017.02.16 23:30 - 2017.02.17 23:45 (2010.01.01 - 2017.02.18) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="AUDCAD M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170101; Slippage=2; Lots=0.1; Auto_Risk=0; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=7; Max_Spread_On_Close=4; MaxSpreadOnClose_Profit=20; Stop_Loss=74; Take_Profit=120; TP_perc=0; min_TP=10; MaxDailyRange=75; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== MULTI ORDERS ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=3; Min_Volatility=15; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=68; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=140; Time_Profit_Pips=15; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=2; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=2; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=23; WEDNESDAY_End_Trade_Minute=59; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=21; FRIDAY_Start_Trade_Minute=30; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== News Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Gray; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="AUDCAD"; | ||||
| Баров в истории | 177919 | Смоделировано тиков | 120286559 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Variable | ||
| Чистая прибыль | 914.35 | Общая прибыль | 3734.15 | Общий убыток | -2819.80 |
| Прибыльность | 1.32 | Матожидание выигрыша | 0.89 | ||
| Абсолютная просадка | 52.91 | Максимальная просадка | 574.56 (36.05%) | Относительная просадка | 36.05% (574.56) |
| Всего сделок | 1023 | Короткие позиции (% выигравших) | 448 (89.96%) | Длинные позиции (% выигравших) | 575 (95.30%) |
| Прибыльные сделки (% от всех) | 951 (92.96%) | Убыточные сделки (% от всех) | 72 (7.04%) | ||
| Самая большая | прибыльная сделка | 42.87 | убыточная сделка | -58.81 | |
| Средняя | прибыльная сделка | 3.93 | убыточная сделка | -39.16 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 58 (255.47) | непрерывных проигрышей (убыток) | 2 (-116.80) | |
| Макс. | непрерывная прибыль (число выигрышей) | 290.67 (31) | непрерывный убыток (число проигрышей) | -116.80 (2) | |
| Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 23:22 | sell | 1 | 0.10 | 0.95089 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 23:22 | modify | 1 | 0.10 | 0.95089 | 0.95829 | 0.93889 | ||
| 3 | 2010.01.05 00:37 | close | 1 | 0.10 | 0.95006 | 0.95829 | 0.93889 | 5.40 | 1005.40 |
| 4 | 2010.01.05 01:48 | buy | 2 | 0.10 | 0.94944 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 01:48 | modify | 2 | 0.10 | 0.94944 | 0.94204 | 0.96144 | ||
| 6 | 2010.01.05 02:11 | close | 2 | 0.10 | 0.95039 | 0.94204 | 0.96144 | 6.63 | 1012.03 |
| 7 | 2010.01.06 23:20 | buy | 3 | 0.10 | 0.94882 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 23:20 | modify | 3 | 0.10 | 0.94882 | 0.94142 | 0.96082 | ||
| 9 | 2010.01.06 23:52 | close | 3 | 0.10 | 0.94968 | 0.94142 | 0.96082 | 5.94 | 1017.97 |
| 10 | 2010.01.07 23:14 | buy | 4 | 0.10 | 0.94897 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 23:14 | modify | 4 | 0.10 | 0.94897 | 0.94157 | 0.96097 | ||
| 12 | 2010.01.07 23:33 | close | 4 | 0.10 | 0.94924 | 0.94157 | 0.96097 | 1.45 | 1019.42 |
| 13 | 2010.01.08 00:48 | buy | 5 | 0.10 | 0.94806 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.08 00:48 | modify | 5 | 0.10 | 0.94806 | 0.94066 | 0.96006 | ||
| 15 | 2010.01.08 01:00 | close | 5 | 0.10 | 0.94840 | 0.94066 | 0.96006 | 1.99 | 1021.41 |
| 16 | 2010.01.08 21:57 | buy | 6 | 0.10 | 0.95104 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.08 21:57 | modify | 6 | 0.10 | 0.95104 | 0.94364 | 0.96304 | ||
| 18 | 2010.01.08 21:58 | close | 6 | 0.10 | 0.95315 | 0.94364 | 0.96304 | 15.46 | 1036.87 |
| 19 | 2010.01.11 00:00 | sell | 7 | 0.10 | 0.95416 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.11 00:00 | modify | 7 | 0.10 | 0.95416 | 0.96156 | 0.94216 | ||
| 21 | 2010.01.11 21:12 | s/l | 7 | 0.10 | 0.96159 | 0.96159 | 0.94216 | -57.15 | 979.72 |
| 22 | 2010.01.15 21:40 | sell | 8 | 0.10 | 0.95085 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 21:40 | modify | 8 | 0.10 | 0.95085 | 0.95825 | 0.93885 | ||
| 24 | 2010.01.15 22:05 | close | 8 | 0.10 | 0.95006 | 0.95825 | 0.93885 | 5.41 | 985.13 |
| 25 | 2010.01.15 23:52 | buy | 9 | 0.10 | 0.94952 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 23:52 | modify | 9 | 0.10 | 0.94952 | 0.94212 | 0.96152 | ||
| 27 | 2010.01.18 09:06 | close | 9 | 0.10 | 0.94969 | 0.94212 | 0.96152 | 0.86 | 985.99 |
| 28 | 2010.01.19 01:08 | buy | 10 | 0.10 | 0.94933 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.19 01:09 | modify | 10 | 0.10 | 0.94933 | 0.94193 | 0.96133 | ||
| 30 | 2010.01.19 01:09 | close | 10 | 0.10 | 0.94993 | 0.94193 | 0.96133 | 3.97 | 989.96 |
| 31 | 2010.01.19 01:11 | buy | 11 | 0.10 | 0.94949 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 01:11 | modify | 11 | 0.10 | 0.94949 | 0.94209 | 0.96149 | ||
| 33 | 2010.01.19 01:47 | close | 11 | 0.10 | 0.94970 | 0.94209 | 0.96149 | 0.99 | 990.95 |
| 34 | 2010.01.19 23:45 | buy | 12 | 0.10 | 0.95181 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 23:45 | modify | 12 | 0.10 | 0.95181 | 0.94441 | 0.96381 | ||
| 36 | 2010.01.20 00:15 | close | 12 | 0.10 | 0.95209 | 0.94441 | 0.96381 | 1.69 | 992.64 |
| 37 | 2010.01.20 01:05 | buy | 13 | 0.10 | 0.95169 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.20 01:06 | modify | 13 | 0.10 | 0.95169 | 0.94429 | 0.96369 | ||
| 39 | 2010.01.20 02:24 | close | 13 | 0.10 | 0.95184 | 0.94429 | 0.96369 | 0.54 | 993.18 |
| 40 | 2010.01.21 23:04 | buy | 14 | 0.10 | 0.94763 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.21 23:04 | modify | 14 | 0.10 | 0.94763 | 0.94023 | 0.95963 | ||
| 42 | 2010.01.21 23:33 | close | 14 | 0.10 | 0.95080 | 0.94023 | 0.95963 | 23.53 | 1016.71 |
| 43 | 2010.01.21 23:33 | sell | 15 | 0.10 | 0.95080 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.21 23:33 | modify | 15 | 0.10 | 0.95080 | 0.95820 | 0.93880 | ||
| 45 | 2010.01.21 23:34 | close | 15 | 0.10 | 0.94776 | 0.95820 | 0.93880 | 22.54 | 1039.25 |
| 46 | 2010.01.21 23:40 | buy | 16 | 0.10 | 0.94715 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.21 23:40 | modify | 16 | 0.10 | 0.94715 | 0.93975 | 0.95915 | ||
| 48 | 2010.01.22 00:53 | close | 16 | 0.10 | 0.94777 | 0.93975 | 0.95915 | 4.28 | 1043.53 |
| 49 | 2010.01.22 01:54 | sell | 17 | 0.10 | 0.94927 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.22 01:54 | modify | 17 | 0.10 | 0.94927 | 0.95667 | 0.93727 | ||
| 51 | 2010.01.22 03:04 | close | 17 | 0.10 | 0.94729 | 0.95667 | 0.93727 | 14.47 | 1058.00 |
| 52 | 2010.01.22 21:56 | buy | 18 | 0.10 | 0.95478 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.22 21:56 | modify | 18 | 0.10 | 0.95478 | 0.94738 | 0.96678 | ||
| 54 | 2010.01.25 00:00 | close | 18 | 0.10 | 0.95499 | 0.94738 | 0.96678 | 1.16 | 1059.16 |
| 55 | 2010.01.25 01:23 | sell | 19 | 0.10 | 0.95437 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.25 01:23 | modify | 19 | 0.10 | 0.95437 | 0.96177 | 0.94237 | ||
| 57 | 2010.01.25 23:44 | buy | 20 | 0.10 | 0.95624 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.25 23:44 | modify | 20 | 0.10 | 0.95624 | 0.94884 | 0.96824 | ||
| 59 | 2010.01.26 02:09 | close | 20 | 0.10 | 0.95637 | 0.94884 | 0.96824 | 0.55 | 1059.71 |
| 60 | 2010.01.26 06:52 | close | 19 | 0.10 | 0.95367 | 0.96177 | 0.94237 | 4.41 | 1064.12 |
| 61 | 2010.01.26 23:39 | buy | 21 | 0.10 | 0.95412 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.26 23:39 | modify | 21 | 0.10 | 0.95412 | 0.94672 | 0.96612 | ||
| 63 | 2010.01.26 23:53 | close | 21 | 0.10 | 0.95494 | 0.94672 | 0.96612 | 5.64 | 1069.76 |
| 64 | 2010.01.27 00:50 | sell | 22 | 0.10 | 0.95585 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.27 00:51 | modify | 22 | 0.10 | 0.95585 | 0.96325 | 0.94385 | ||
| 66 | 2010.01.27 01:13 | close | 22 | 0.10 | 0.95548 | 0.96325 | 0.94385 | 2.22 | 1071.98 |
| 67 | 2010.01.29 01:20 | buy | 23 | 0.10 | 0.95268 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.29 01:20 | modify | 23 | 0.10 | 0.95268 | 0.94528 | 0.96468 | ||
| 69 | 2010.01.29 03:53 | close | 23 | 0.10 | 0.95283 | 0.94528 | 0.96468 | 0.54 | 1072.52 |
| 70 | 2010.01.29 22:29 | sell | 24 | 0.10 | 0.95176 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.29 22:29 | modify | 24 | 0.10 | 0.95176 | 0.95916 | 0.93976 | ||
| 72 | 2010.01.29 22:30 | close | 24 | 0.10 | 0.94683 | 0.95916 | 0.93976 | 36.93 | 1109.45 |
| 73 | 2010.01.29 23:34 | sell | 25 | 0.10 | 0.94985 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.29 23:34 | modify | 25 | 0.10 | 0.94985 | 0.95725 | 0.93785 | ||
| 75 | 2010.01.29 23:41 | close | 25 | 0.10 | 0.94706 | 0.95725 | 0.93785 | 20.63 | 1130.08 |
| 76 | 2010.02.01 00:00 | buy | 26 | 0.10 | 0.94211 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.01 00:00 | modify | 26 | 0.10 | 0.94211 | 0.93471 | 0.95411 | ||
| 78 | 2010.02.01 00:13 | close | 26 | 0.10 | 0.94405 | 0.93471 | 0.95411 | 14.17 | 1144.25 |
| 79 | 2010.02.01 00:27 | buy | 27 | 0.10 | 0.94351 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.01 00:27 | modify | 27 | 0.10 | 0.94351 | 0.93611 | 0.95551 | ||
| 81 | 2010.02.01 01:51 | close | 27 | 0.10 | 0.94564 | 0.93611 | 0.95551 | 15.61 | 1159.86 |
| 82 | 2010.02.02 00:26 | buy | 28 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.02 00:27 | modify | 28 | 0.10 | 0.94521 | 0.93781 | 0.95721 | ||
| 84 | 2010.02.02 00:50 | close | 28 | 0.10 | 0.94613 | 0.93781 | 0.95721 | 6.40 | 1166.26 |
| 85 | 2010.02.04 23:22 | sell | 29 | 0.10 | 0.93133 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.04 23:22 | modify | 29 | 0.10 | 0.93133 | 0.93873 | 0.91933 | ||
| 87 | 2010.02.04 23:23 | close | 29 | 0.10 | 0.92713 | 0.93873 | 0.91933 | 31.37 | 1197.63 |
| 88 | 2010.02.05 01:03 | sell | 30 | 0.10 | 0.93009 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.05 01:03 | modify | 30 | 0.10 | 0.93009 | 0.93749 | 0.91809 | ||
| 90 | 2010.02.05 03:00 | close | 30 | 0.10 | 0.92890 | 0.93749 | 0.91809 | 8.46 | 1206.09 |
| 91 | 2010.02.05 21:36 | sell | 31 | 0.10 | 0.92619 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.05 21:37 | modify | 31 | 0.10 | 0.92619 | 0.93359 | 0.91419 | ||
| 93 | 2010.02.08 08:53 | close | 31 | 0.10 | 0.92602 | 0.93359 | 0.91419 | 0.37 | 1206.46 |
| 94 | 2010.02.08 23:42 | buy | 32 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.08 23:42 | modify | 32 | 0.10 | 0.92855 | 0.92115 | 0.94055 | ||
| 96 | 2010.02.08 23:43 | close | 32 | 0.10 | 0.92900 | 0.92115 | 0.94055 | 2.83 | 1209.29 |
| 97 | 2010.02.08 23:48 | buy | 33 | 0.10 | 0.92849 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.08 23:48 | modify | 33 | 0.10 | 0.92849 | 0.92109 | 0.94049 | ||
| 99 | 2010.02.08 23:49 | close | 33 | 0.10 | 0.92908 | 0.92109 | 0.94049 | 3.89 | 1213.18 |
| 100 | 2010.02.09 00:07 | buy | 34 | 0.10 | 0.92900 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.09 00:07 | modify | 34 | 0.10 | 0.92900 | 0.92160 | 0.94100 | ||
| 102 | 2010.02.09 00:35 | close | 34 | 0.10 | 0.92925 | 0.92160 | 0.94100 | 1.30 | 1214.48 |
| 103 | 2010.02.09 23:26 | buy | 35 | 0.10 | 0.93337 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.09 23:26 | modify | 35 | 0.10 | 0.93337 | 0.92597 | 0.94537 | ||
| 105 | 2010.02.09 23:27 | close | 35 | 0.10 | 0.93703 | 0.92597 | 0.94537 | 27.26 | 1241.74 |
| 106 | 2010.02.09 23:35 | buy | 36 | 0.10 | 0.93463 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.09 23:35 | modify | 36 | 0.10 | 0.93463 | 0.92723 | 0.94663 | ||
| 108 | 2010.02.09 23:36 | close | 36 | 0.10 | 0.93713 | 0.92723 | 0.94663 | 18.43 | 1260.17 |
| 109 | 2010.02.12 01:39 | buy | 37 | 0.10 | 0.93406 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.12 01:39 | modify | 37 | 0.10 | 0.93406 | 0.92666 | 0.94606 | ||
| 111 | 2010.02.12 02:41 | close | 37 | 0.10 | 0.93421 | 0.92666 | 0.94606 | 0.54 | 1260.71 |
| 112 | 2010.02.12 21:54 | sell | 38 | 0.10 | 0.93346 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.12 21:54 | modify | 38 | 0.10 | 0.93346 | 0.94086 | 0.92146 | ||
| 114 | 2010.02.12 22:25 | close | 38 | 0.10 | 0.93211 | 0.94086 | 0.92146 | 9.68 | 1270.39 |
| 115 | 2010.02.16 01:32 | sell | 39 | 0.10 | 0.93331 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.16 01:32 | modify | 39 | 0.10 | 0.93331 | 0.94071 | 0.92131 | ||
| 117 | 2010.02.16 19:25 | s/l | 39 | 0.10 | 0.94069 | 0.94069 | 0.92131 | -56.77 | 1213.62 |
| 118 | 2010.02.18 23:50 | buy | 40 | 0.10 | 0.93715 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.18 23:50 | modify | 40 | 0.10 | 0.93715 | 0.92975 | 0.94915 | ||
| 120 | 2010.02.19 12:27 | close | 40 | 0.10 | 0.93736 | 0.92975 | 0.94915 | 1.16 | 1214.78 |
| 121 | 2010.02.23 23:44 | sell | 41 | 0.10 | 0.94087 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.23 23:44 | modify | 41 | 0.10 | 0.94087 | 0.94827 | 0.92887 | ||
| 123 | 2010.02.24 08:04 | close | 41 | 0.10 | 0.94048 | 0.94827 | 0.92887 | 2.05 | 1216.83 |
| 124 | 2010.03.03 00:36 | buy | 42 | 0.10 | 0.93502 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.03 00:36 | modify | 42 | 0.10 | 0.93502 | 0.92762 | 0.94702 | ||
| 126 | 2010.03.03 00:36 | close | 42 | 0.10 | 0.93531 | 0.92762 | 0.94702 | 1.61 | 1218.44 |
| 127 | 2010.03.05 00:34 | buy | 43 | 0.10 | 0.92734 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.05 00:34 | modify | 43 | 0.10 | 0.92734 | 0.91994 | 0.93934 | ||
| 129 | 2010.03.05 01:36 | close | 43 | 0.10 | 0.92819 | 0.91994 | 0.93934 | 5.87 | 1224.31 |
| 130 | 2010.03.05 22:54 | sell | 44 | 0.10 | 0.93523 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.05 22:54 | modify | 44 | 0.10 | 0.93523 | 0.94263 | 0.92323 | ||
| 132 | 2010.03.08 00:41 | close | 44 | 0.10 | 0.93367 | 0.94263 | 0.92323 | 10.95 | 1235.26 |
| 133 | 2010.03.09 01:28 | buy | 45 | 0.10 | 0.93332 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.09 01:28 | modify | 45 | 0.10 | 0.93332 | 0.92592 | 0.94532 | ||
| 135 | 2010.03.09 01:52 | close | 45 | 0.10 | 0.93345 | 0.92592 | 0.94532 | 0.39 | 1235.65 |
| 136 | 2010.03.10 00:10 | sell | 46 | 0.10 | 0.93861 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.10 00:10 | modify | 46 | 0.10 | 0.93861 | 0.94601 | 0.92661 | ||
| 138 | 2010.03.10 19:17 | close | 46 | 0.10 | 0.93833 | 0.94601 | 0.92661 | 1.53 | 1237.18 |
| 139 | 2010.03.10 23:24 | buy | 47 | 0.10 | 0.93791 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.10 23:24 | modify | 47 | 0.10 | 0.93791 | 0.93051 | 0.94991 | ||
| 141 | 2010.03.11 00:45 | close | 47 | 0.10 | 0.93834 | 0.93051 | 0.94991 | 3.15 | 1240.33 |
| 142 | 2010.03.17 23:14 | sell | 48 | 0.10 | 0.93273 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.17 23:14 | modify | 48 | 0.10 | 0.93273 | 0.94013 | 0.92073 | ||
| 144 | 2010.03.18 04:43 | close | 48 | 0.10 | 0.93242 | 0.94013 | 0.92073 | 0.80 | 1241.13 |
| 145 | 2010.03.30 23:45 | sell | 49 | 0.10 | 0.93779 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.30 23:45 | modify | 49 | 0.10 | 0.93779 | 0.94519 | 0.92579 | ||
| 147 | 2010.03.31 00:18 | close | 49 | 0.10 | 0.93637 | 0.94519 | 0.92579 | 9.89 | 1251.02 |
| 148 | 2010.04.07 01:29 | buy | 50 | 0.10 | 0.92875 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.07 01:29 | modify | 50 | 0.10 | 0.92875 | 0.92135 | 0.94075 | ||
| 150 | 2010.04.07 16:05 | close | 50 | 0.10 | 0.92898 | 0.92135 | 0.94075 | 1.15 | 1252.17 |
| 151 | 2010.04.09 21:43 | buy | 51 | 0.10 | 0.93714 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.09 21:43 | modify | 51 | 0.10 | 0.93714 | 0.92974 | 0.94914 | ||
| 153 | 2010.04.09 23:34 | close | 51 | 0.10 | 0.93743 | 0.92974 | 0.94914 | 1.60 | 1253.77 |
| 154 | 2010.04.16 01:28 | buy | 52 | 0.10 | 0.93576 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.16 01:28 | modify | 52 | 0.10 | 0.93576 | 0.92836 | 0.94776 | ||
| 156 | 2010.04.16 03:28 | close | 52 | 0.10 | 0.93587 | 0.92836 | 0.94776 | 0.24 | 1254.01 |
| 157 | 2010.04.16 21:33 | sell | 53 | 0.10 | 0.93971 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.16 21:33 | modify | 53 | 0.10 | 0.93971 | 0.94711 | 0.92771 | ||
| 159 | 2010.04.16 22:49 | close | 53 | 0.10 | 0.93814 | 0.94711 | 0.92771 | 11.35 | 1265.36 |
| 160 | 2010.04.16 22:57 | buy | 54 | 0.10 | 0.93794 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.16 22:57 | modify | 54 | 0.10 | 0.93794 | 0.93054 | 0.94994 | ||
| 162 | 2010.04.20 00:13 | sell | 55 | 0.10 | 0.93769 | 0.00000 | 0.00000 | ||
| 163 | 2010.04.20 00:13 | modify | 55 | 0.10 | 0.93769 | 0.94509 | 0.92569 | ||
| 164 | 2010.04.20 00:29 | close | 54 | 0.10 | 0.93801 | 0.93054 | 0.94994 | 0.25 | 1265.61 |
| 165 | 2010.04.20 16:01 | close | 55 | 0.10 | 0.93707 | 0.94509 | 0.92569 | 4.12 | 1269.73 |
| 166 | 2010.04.21 23:30 | buy | 56 | 0.10 | 0.92662 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.21 23:30 | modify | 56 | 0.10 | 0.92662 | 0.91922 | 0.93862 | ||
| 168 | 2010.04.22 02:03 | close | 56 | 0.10 | 0.92690 | 0.91922 | 0.93862 | 2.01 | 1271.74 |
| 169 | 2010.04.27 23:59 | sell | 57 | 0.10 | 0.93121 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.27 23:59 | modify | 57 | 0.10 | 0.93121 | 0.93861 | 0.91921 | ||
| 171 | 2010.04.28 00:30 | close | 57 | 0.10 | 0.93020 | 0.93861 | 0.91921 | 6.77 | 1278.51 |
| 172 | 2010.04.30 00:50 | sell | 58 | 0.10 | 0.93354 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.30 00:50 | modify | 58 | 0.10 | 0.93354 | 0.94094 | 0.92154 | ||
| 174 | 2010.04.30 16:39 | s/l | 58 | 0.10 | 0.94099 | 0.94099 | 0.92154 | -57.31 | 1221.20 |
| 175 | 2010.04.30 21:55 | buy | 59 | 0.10 | 0.94114 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.30 21:55 | modify | 59 | 0.10 | 0.94114 | 0.93374 | 0.95314 | ||
| 177 | 2010.04.30 22:13 | close | 59 | 0.10 | 0.94136 | 0.93374 | 0.95314 | 1.08 | 1222.28 |
| 178 | 2010.04.30 22:28 | buy | 60 | 0.10 | 0.94065 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.30 22:28 | modify | 60 | 0.10 | 0.94065 | 0.93325 | 0.95265 | ||
| 180 | 2010.04.30 23:48 | close | 60 | 0.10 | 0.94105 | 0.93325 | 0.95265 | 2.45 | 1224.73 |
| 181 | 2010.05.04 23:59 | buy | 61 | 0.10 | 0.93119 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.04 23:59 | modify | 61 | 0.10 | 0.93119 | 0.92379 | 0.94319 | ||
| 183 | 2010.05.05 00:53 | close | 61 | 0.10 | 0.93144 | 0.92379 | 0.94319 | 1.46 | 1226.19 |
| 184 | 2010.05.07 22:09 | buy | 62 | 0.10 | 0.92547 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.07 22:09 | modify | 62 | 0.10 | 0.92547 | 0.91807 | 0.93747 | ||
| 186 | 2010.05.07 22:14 | close | 62 | 0.10 | 0.92589 | 0.91807 | 0.93747 | 2.60 | 1228.79 |
| 187 | 2010.05.07 22:31 | sell | 63 | 0.10 | 0.92711 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.07 22:31 | modify | 63 | 0.10 | 0.92711 | 0.93451 | 0.91511 | ||
| 189 | 2010.05.07 22:49 | close | 63 | 0.10 | 0.92671 | 0.93451 | 0.91511 | 2.45 | 1231.24 |
| 190 | 2010.05.07 22:59 | buy | 64 | 0.10 | 0.92553 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.07 22:59 | modify | 64 | 0.10 | 0.92553 | 0.91813 | 0.93753 | ||
| 192 | 2010.05.07 23:00 | close | 64 | 0.10 | 0.92577 | 0.91813 | 0.93753 | 1.22 | 1232.46 |
| 193 | 2010.05.07 23:07 | buy | 65 | 0.10 | 0.92525 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.07 23:07 | modify | 65 | 0.10 | 0.92525 | 0.91785 | 0.93725 | ||
| 195 | 2010.05.07 23:31 | close | 65 | 0.10 | 0.92591 | 0.91785 | 0.93725 | 4.43 | 1236.89 |
| 196 | 2010.05.07 23:54 | buy | 66 | 0.10 | 0.92472 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.07 23:54 | modify | 66 | 0.10 | 0.92472 | 0.91732 | 0.93672 | ||
| 198 | 2010.05.07 23:59 | close | 66 | 0.10 | 0.92586 | 0.91732 | 0.93672 | 8.08 | 1244.97 |
| 199 | 2010.05.10 00:03 | sell | 67 | 0.10 | 0.93239 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.10 00:03 | modify | 67 | 0.10 | 0.93239 | 0.93979 | 0.92039 | ||
| 201 | 2010.05.10 00:41 | close | 67 | 0.10 | 0.93011 | 0.93979 | 0.92039 | 16.76 | 1261.73 |
| 202 | 2010.05.10 23:01 | sell | 68 | 0.10 | 0.92477 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.10 23:01 | modify | 68 | 0.10 | 0.92477 | 0.93217 | 0.91277 | ||
| 204 | 2010.05.11 00:13 | close | 68 | 0.10 | 0.92408 | 0.93217 | 0.91277 | 4.33 | 1266.06 |
| 205 | 2010.05.11 00:19 | sell | 69 | 0.10 | 0.92552 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.11 00:19 | modify | 69 | 0.10 | 0.92552 | 0.93292 | 0.91352 | ||
| 207 | 2010.05.11 01:00 | close | 69 | 0.10 | 0.92444 | 0.93292 | 0.91352 | 7.62 | 1273.68 |
| 208 | 2010.05.12 23:05 | sell | 70 | 0.10 | 0.91089 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.12 23:05 | modify | 70 | 0.10 | 0.91089 | 0.91829 | 0.89889 | ||
| 210 | 2010.05.13 11:42 | close | 70 | 0.10 | 0.91073 | 0.91829 | 0.89889 | -0.34 | 1273.35 |
| 211 | 2010.05.13 23:18 | sell | 71 | 0.10 | 0.91465 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.13 23:18 | modify | 71 | 0.10 | 0.91465 | 0.92205 | 0.90265 | ||
| 213 | 2010.05.13 23:42 | close | 71 | 0.10 | 0.91410 | 0.92205 | 0.90265 | 3.59 | 1276.94 |
| 214 | 2010.05.14 21:57 | buy | 72 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.14 21:57 | modify | 72 | 0.10 | 0.91418 | 0.90678 | 0.92618 | ||
| 216 | 2010.05.14 23:23 | close | 72 | 0.10 | 0.91549 | 0.90678 | 0.92618 | 9.37 | 1286.31 |
| 217 | 2010.05.14 23:50 | sell | 73 | 0.10 | 0.91655 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.14 23:50 | modify | 73 | 0.10 | 0.91655 | 0.92395 | 0.90455 | ||
| 219 | 2010.05.17 02:30 | close | 73 | 0.10 | 0.91601 | 0.92395 | 0.90455 | 3.19 | 1289.50 |
| 220 | 2010.05.17 23:19 | sell | 74 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.17 23:20 | modify | 74 | 0.10 | 0.90674 | 0.91414 | 0.89474 | ||
| 222 | 2010.05.18 00:13 | close | 74 | 0.10 | 0.90495 | 0.91414 | 0.89474 | 12.70 | 1302.20 |
| 223 | 2010.05.21 22:55 | sell | 75 | 0.10 | 0.88042 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.21 22:55 | modify | 75 | 0.10 | 0.88042 | 0.88782 | 0.86842 | ||
| 225 | 2010.05.24 02:02 | close | 75 | 0.10 | 0.88006 | 0.88782 | 0.86842 | 1.82 | 1304.02 |
| 226 | 2010.05.24 23:00 | buy | 76 | 0.10 | 0.87875 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.24 23:00 | modify | 76 | 0.10 | 0.87875 | 0.87135 | 0.89075 | ||
| 228 | 2010.05.25 16:34 | close | 76 | 0.10 | 0.87884 | 0.87135 | 0.89075 | 0.25 | 1304.27 |
| 229 | 2010.05.25 23:00 | sell | 77 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.25 23:00 | modify | 77 | 0.10 | 0.88211 | 0.88951 | 0.87011 | ||
| 231 | 2010.05.26 03:21 | close | 77 | 0.10 | 0.88148 | 0.88951 | 0.87011 | 3.88 | 1308.15 |
| 232 | 2010.05.28 01:25 | buy | 78 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.28 01:25 | modify | 78 | 0.10 | 0.89128 | 0.88388 | 0.90328 | ||
| 234 | 2010.05.28 03:43 | close | 78 | 0.10 | 0.89145 | 0.88388 | 0.90328 | 0.70 | 1308.85 |
| 235 | 2010.05.28 22:17 | sell | 79 | 0.10 | 0.89007 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.28 22:17 | modify | 79 | 0.10 | 0.89007 | 0.89747 | 0.87807 | ||
| 237 | 2010.05.31 05:48 | close | 79 | 0.10 | 0.88978 | 0.89747 | 0.87807 | 1.29 | 1310.14 |
| 238 | 2010.06.01 00:14 | sell | 80 | 0.10 | 0.88501 | 0.00000 | 0.00000 | ||
| 239 | 2010.06.01 00:14 | modify | 80 | 0.10 | 0.88501 | 0.89241 | 0.87301 | ||
| 240 | 2010.06.01 02:05 | close | 80 | 0.10 | 0.88266 | 0.89241 | 0.87301 | 17.28 | 1327.42 |
| 241 | 2010.06.01 23:00 | buy | 81 | 0.10 | 0.87826 | 0.00000 | 0.00000 | ||
| 242 | 2010.06.01 23:00 | modify | 81 | 0.10 | 0.87826 | 0.87086 | 0.89026 | ||
| 243 | 2010.06.02 02:11 | close | 81 | 0.10 | 0.87837 | 0.87086 | 0.89026 | 0.40 | 1327.82 |
| 244 | 2010.06.03 23:08 | sell | 82 | 0.10 | 0.87896 | 0.00000 | 0.00000 | ||
| 245 | 2010.06.03 23:08 | modify | 82 | 0.10 | 0.87896 | 0.88636 | 0.86696 | ||
| 246 | 2010.06.04 00:18 | close | 82 | 0.10 | 0.87727 | 0.88636 | 0.86696 | 11.94 | 1339.76 |
| 247 | 2010.06.04 00:47 | buy | 83 | 0.10 | 0.87673 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.04 00:47 | modify | 83 | 0.10 | 0.87673 | 0.86933 | 0.88873 | ||
| 249 | 2010.06.04 01:28 | close | 83 | 0.10 | 0.87773 | 0.86933 | 0.88873 | 7.01 | 1346.77 |
| 250 | 2010.06.04 22:00 | sell | 84 | 0.10 | 0.87076 | 0.00000 | 0.00000 | ||
| 251 | 2010.06.04 22:00 | modify | 84 | 0.10 | 0.87076 | 0.87816 | 0.85876 | ||
| 252 | 2010.06.07 01:32 | buy | 85 | 0.10 | 0.87057 | 0.00000 | 0.00000 | ||
| 253 | 2010.06.07 01:32 | modify | 85 | 0.10 | 0.87057 | 0.86317 | 0.88257 | ||
| 254 | 2010.06.07 01:50 | close | 84 | 0.10 | 0.87041 | 0.87816 | 0.85876 | 1.75 | 1348.52 |
| 255 | 2010.06.07 16:45 | s/l | 85 | 0.10 | 0.86317 | 0.86317 | 0.88257 | -56.93 | 1291.59 |
| 256 | 2010.06.08 23:00 | sell | 86 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
| 257 | 2010.06.08 23:00 | modify | 86 | 0.10 | 0.86730 | 0.87470 | 0.85530 | ||
| 258 | 2010.06.09 01:22 | close | 86 | 0.10 | 0.86637 | 0.87470 | 0.85530 | 6.16 | 1297.75 |
| 259 | 2010.06.09 01:37 | buy | 87 | 0.10 | 0.86557 | 0.00000 | 0.00000 | ||
| 260 | 2010.06.09 01:37 | modify | 87 | 0.10 | 0.86557 | 0.85817 | 0.87757 | ||
| 261 | 2010.06.09 02:13 | close | 87 | 0.10 | 0.86614 | 0.85817 | 0.87757 | 3.73 | 1301.48 |
| 262 | 2010.06.11 00:17 | buy | 88 | 0.10 | 0.87489 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.11 00:17 | modify | 88 | 0.10 | 0.87489 | 0.86749 | 0.88689 | ||
| 264 | 2010.06.11 02:21 | close | 88 | 0.10 | 0.87496 | 0.86749 | 0.88689 | -0.07 | 1301.41 |
| 265 | 2010.06.11 23:39 | buy | 89 | 0.10 | 0.87878 | 0.00000 | 0.00000 | ||
| 266 | 2010.06.11 23:39 | modify | 89 | 0.10 | 0.87878 | 0.87138 | 0.89078 | ||
| 267 | 2010.06.11 23:43 | close | 89 | 0.10 | 0.87893 | 0.87138 | 0.89078 | 0.54 | 1301.95 |
| 268 | 2010.06.11 23:59 | buy | 90 | 0.10 | 0.87828 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.11 23:59 | modify | 90 | 0.10 | 0.87828 | 0.87088 | 0.89028 | ||
| 270 | 2010.06.14 00:01 | close | 90 | 0.10 | 0.87966 | 0.87088 | 0.89028 | 10.07 | 1312.02 |
| 271 | 2010.06.14 00:34 | sell | 91 | 0.10 | 0.88096 | 0.00000 | 0.00000 | ||
| 272 | 2010.06.14 00:34 | modify | 91 | 0.10 | 0.88096 | 0.88836 | 0.86896 | ||
| 273 | 2010.06.14 23:41 | s/l | 91 | 0.10 | 0.88843 | 0.88843 | 0.86896 | -57.46 | 1254.56 |
| 274 | 2010.06.15 23:09 | sell | 92 | 0.10 | 0.88813 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.15 23:09 | modify | 92 | 0.10 | 0.88813 | 0.89553 | 0.87613 | ||
| 276 | 2010.06.15 23:30 | close | 92 | 0.10 | 0.88731 | 0.89553 | 0.87613 | 5.64 | 1260.20 |
| 277 | 2010.06.16 00:52 | buy | 93 | 0.10 | 0.88657 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.16 00:52 | modify | 93 | 0.10 | 0.88657 | 0.87917 | 0.89857 | ||
| 279 | 2010.06.16 02:48 | close | 93 | 0.10 | 0.88676 | 0.87917 | 0.89857 | 0.85 | 1261.05 |
| 280 | 2010.06.16 23:36 | buy | 94 | 0.10 | 0.88455 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.16 23:36 | modify | 94 | 0.10 | 0.88455 | 0.87715 | 0.89655 | ||
| 282 | 2010.06.16 23:58 | close | 94 | 0.10 | 0.88480 | 0.87715 | 0.89655 | 1.31 | 1262.36 |
| 283 | 2010.06.17 23:03 | sell | 95 | 0.10 | 0.89151 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.17 23:03 | modify | 95 | 0.10 | 0.89151 | 0.89891 | 0.87951 | ||
| 285 | 2010.06.18 00:49 | close | 95 | 0.10 | 0.89110 | 0.89891 | 0.87951 | 2.20 | 1264.56 |
| 286 | 2010.06.18 21:37 | buy | 96 | 0.10 | 0.88883 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.18 21:37 | modify | 96 | 0.10 | 0.88883 | 0.88143 | 0.90083 | ||
| 288 | 2010.06.18 23:05 | close | 96 | 0.10 | 0.88909 | 0.88143 | 0.90083 | 1.38 | 1265.94 |
| 289 | 2010.06.18 23:27 | sell | 97 | 0.10 | 0.89027 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.18 23:27 | modify | 97 | 0.10 | 0.89027 | 0.89767 | 0.87827 | ||
| 291 | 2010.06.21 00:01 | s/l | 97 | 0.10 | 0.89767 | 0.89767 | 0.87827 | -57.25 | 1208.69 |
| 292 | 2010.06.22 00:56 | buy | 98 | 0.10 | 0.89733 | 0.00000 | 0.00000 | ||
| 293 | 2010.06.22 00:56 | modify | 98 | 0.10 | 0.89733 | 0.88993 | 0.90933 | ||
| 294 | 2010.06.22 01:40 | close | 98 | 0.10 | 0.89742 | 0.88993 | 0.90933 | 0.09 | 1208.78 |
| 295 | 2010.06.22 23:08 | buy | 99 | 0.10 | 0.89746 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.22 23:08 | modify | 99 | 0.10 | 0.89746 | 0.89006 | 0.90946 | ||
| 297 | 2010.06.23 00:05 | close | 99 | 0.10 | 0.89769 | 0.89006 | 0.90946 | 1.32 | 1210.10 |
| 298 | 2010.06.23 00:52 | buy | 100 | 0.10 | 0.89634 | 0.00000 | 0.00000 | ||
| 299 | 2010.06.23 00:52 | modify | 100 | 0.10 | 0.89634 | 0.88894 | 0.90834 | ||
| 300 | 2010.06.23 01:15 | close | 100 | 0.10 | 0.89699 | 0.88894 | 0.90834 | 4.35 | 1214.45 |
| 301 | 2010.06.24 23:17 | buy | 101 | 0.10 | 0.90334 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.24 23:17 | modify | 101 | 0.10 | 0.90334 | 0.89594 | 0.91534 | ||
| 303 | 2010.06.24 23:45 | close | 101 | 0.10 | 0.90425 | 0.89594 | 0.91534 | 6.33 | 1220.78 |
| 304 | 2010.06.29 23:02 | buy | 102 | 0.10 | 0.89669 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.29 23:02 | modify | 102 | 0.10 | 0.89669 | 0.88929 | 0.90869 | ||
| 306 | 2010.06.29 23:09 | close | 102 | 0.10 | 0.89713 | 0.88929 | 0.90869 | 2.75 | 1223.53 |
| 307 | 2010.06.29 23:14 | buy | 103 | 0.10 | 0.89679 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.29 23:14 | modify | 103 | 0.10 | 0.89679 | 0.88939 | 0.90879 | ||
| 309 | 2010.06.29 23:24 | close | 103 | 0.10 | 0.89711 | 0.88939 | 0.90879 | 1.84 | 1225.37 |
| 310 | 2010.06.29 23:56 | buy | 104 | 0.10 | 0.89664 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.29 23:56 | modify | 104 | 0.10 | 0.89664 | 0.88924 | 0.90864 | ||
| 312 | 2010.06.30 02:50 | close | 104 | 0.10 | 0.89673 | 0.88924 | 0.90864 | 0.25 | 1225.62 |
| 313 | 2010.06.30 23:00 | buy | 105 | 0.10 | 0.89561 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.30 23:00 | modify | 105 | 0.10 | 0.89561 | 0.88821 | 0.90761 | ||
| 315 | 2010.07.01 03:12 | close | 105 | 0.10 | 0.89582 | 0.88821 | 0.90761 | 1.48 | 1227.10 |
| 316 | 2010.07.01 23:00 | sell | 106 | 0.10 | 0.89378 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.01 23:00 | modify | 106 | 0.10 | 0.89378 | 0.90118 | 0.88178 | ||
| 318 | 2010.07.02 16:51 | s/l | 106 | 0.10 | 0.90126 | 0.90126 | 0.88178 | -57.85 | 1169.25 |
| 319 | 2010.07.02 22:39 | sell | 107 | 0.10 | 0.89704 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.02 22:39 | modify | 107 | 0.10 | 0.89704 | 0.90444 | 0.88504 | ||
| 321 | 2010.07.02 22:42 | close | 107 | 0.10 | 0.89634 | 0.90444 | 0.88504 | 4.73 | 1173.98 |
| 322 | 2010.07.02 23:10 | buy | 108 | 0.10 | 0.89462 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.02 23:10 | modify | 108 | 0.10 | 0.89462 | 0.88722 | 0.90662 | ||
| 324 | 2010.07.05 01:22 | close | 108 | 0.10 | 0.89504 | 0.88722 | 0.90662 | 2.75 | 1176.73 |
| 325 | 2010.07.06 23:59 | sell | 109 | 0.10 | 0.89869 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.06 23:59 | modify | 109 | 0.10 | 0.89869 | 0.90609 | 0.88669 | ||
| 327 | 2010.07.07 01:55 | buy | 110 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
| 328 | 2010.07.07 01:55 | modify | 110 | 0.10 | 0.89700 | 0.88960 | 0.90900 | ||
| 329 | 2010.07.07 02:01 | close | 109 | 0.10 | 0.89674 | 0.90609 | 0.88669 | 13.92 | 1190.65 |
| 330 | 2010.07.07 02:50 | close | 110 | 0.10 | 0.89800 | 0.88960 | 0.90900 | 7.02 | 1197.67 |
| 331 | 2010.07.07 23:48 | buy | 111 | 0.10 | 0.90533 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.07 23:48 | modify | 111 | 0.10 | 0.90533 | 0.89793 | 0.91733 | ||
| 333 | 2010.07.08 02:16 | close | 111 | 0.10 | 0.90556 | 0.89793 | 0.91733 | 1.63 | 1199.30 |
| 334 | 2010.07.09 22:26 | sell | 112 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.09 22:26 | modify | 112 | 0.10 | 0.90480 | 0.91220 | 0.89280 | ||
| 336 | 2010.07.12 03:07 | close | 112 | 0.10 | 0.90472 | 0.91220 | 0.89280 | -0.31 | 1198.99 |
| 337 | 2010.07.12 23:12 | sell | 113 | 0.10 | 0.90805 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.12 23:12 | modify | 113 | 0.10 | 0.90805 | 0.91545 | 0.89605 | ||
| 339 | 2010.07.13 02:09 | close | 113 | 0.10 | 0.90771 | 0.91545 | 0.89605 | 1.67 | 1200.66 |
| 340 | 2010.07.13 23:18 | sell | 114 | 0.10 | 0.91066 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.13 23:18 | modify | 114 | 0.10 | 0.91066 | 0.91806 | 0.89866 | ||
| 342 | 2010.07.13 23:19 | close | 114 | 0.10 | 0.91038 | 0.91806 | 0.89866 | 1.53 | 1202.19 |
| 343 | 2010.07.13 23:21 | sell | 115 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.13 23:21 | modify | 115 | 0.10 | 0.91065 | 0.91805 | 0.89865 | ||
| 345 | 2010.07.14 00:18 | close | 115 | 0.10 | 0.91008 | 0.91805 | 0.89865 | 3.42 | 1205.61 |
| 346 | 2010.07.15 23:25 | sell | 116 | 0.10 | 0.91741 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.15 23:25 | modify | 116 | 0.10 | 0.91741 | 0.92481 | 0.90541 | ||
| 348 | 2010.07.15 23:46 | close | 116 | 0.10 | 0.91611 | 0.92481 | 0.90541 | 9.29 | 1214.90 |
| 349 | 2010.07.15 23:57 | sell | 117 | 0.10 | 0.91759 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.15 23:57 | modify | 117 | 0.10 | 0.91759 | 0.92499 | 0.90559 | ||
| 351 | 2010.07.16 02:38 | close | 117 | 0.10 | 0.91555 | 0.92499 | 0.90559 | 14.61 | 1229.51 |
| 352 | 2010.07.16 21:58 | sell | 118 | 0.10 | 0.91846 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.16 21:58 | modify | 118 | 0.10 | 0.91846 | 0.92586 | 0.90646 | ||
| 354 | 2010.07.16 22:51 | close | 118 | 0.10 | 0.91651 | 0.92586 | 0.90646 | 14.24 | 1243.75 |
| 355 | 2010.07.19 23:37 | buy | 119 | 0.10 | 0.91729 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.19 23:37 | modify | 119 | 0.10 | 0.91729 | 0.90989 | 0.92929 | ||
| 357 | 2010.07.20 03:25 | close | 119 | 0.10 | 0.91742 | 0.90989 | 0.92929 | 0.55 | 1244.30 |
| 358 | 2010.07.21 00:05 | buy | 120 | 0.10 | 0.92175 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.21 00:05 | modify | 120 | 0.10 | 0.92175 | 0.91435 | 0.93375 | ||
| 360 | 2010.07.21 02:34 | close | 120 | 0.10 | 0.92191 | 0.91435 | 0.93375 | 0.62 | 1244.92 |
| 361 | 2010.07.27 00:54 | buy | 121 | 0.10 | 0.93083 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.27 00:54 | modify | 121 | 0.10 | 0.93083 | 0.92343 | 0.94283 | ||
| 363 | 2010.07.27 01:22 | close | 121 | 0.10 | 0.93107 | 0.92343 | 0.94283 | 1.23 | 1246.15 |
| 364 | 2010.07.28 00:18 | buy | 122 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.28 00:18 | modify | 122 | 0.10 | 0.93380 | 0.92640 | 0.94580 | ||
| 366 | 2010.07.28 03:20 | close | 122 | 0.10 | 0.93407 | 0.92640 | 0.94580 | 1.45 | 1247.60 |
| 367 | 2010.07.28 23:15 | sell | 123 | 0.10 | 0.92701 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.28 23:15 | modify | 123 | 0.10 | 0.92701 | 0.93441 | 0.91501 | ||
| 369 | 2010.07.29 00:13 | close | 123 | 0.10 | 0.92552 | 0.93441 | 0.91501 | 9.78 | 1257.39 |
| 370 | 2010.07.29 23:00 | buy | 124 | 0.10 | 0.93267 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.29 23:00 | modify | 124 | 0.10 | 0.93267 | 0.92527 | 0.94467 | ||
| 372 | 2010.07.29 23:12 | close | 124 | 0.10 | 0.93283 | 0.92527 | 0.94467 | 0.61 | 1258.00 |
| 373 | 2010.07.29 23:31 | buy | 125 | 0.10 | 0.93236 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.29 23:31 | modify | 125 | 0.10 | 0.93236 | 0.92496 | 0.94436 | ||
| 375 | 2010.07.29 23:33 | close | 125 | 0.10 | 0.93289 | 0.92496 | 0.94436 | 3.43 | 1261.43 |
| 376 | 2010.08.02 00:09 | sell | 126 | 0.10 | 0.93168 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.02 00:09 | modify | 126 | 0.10 | 0.93168 | 0.93908 | 0.91968 | ||
| 378 | 2010.08.03 01:44 | buy | 127 | 0.10 | 0.93366 | 0.00000 | 0.00000 | ||
| 379 | 2010.08.03 01:44 | modify | 127 | 0.10 | 0.93366 | 0.92626 | 0.94566 | ||
| 380 | 2010.08.03 02:05 | close | 127 | 0.10 | 0.93387 | 0.92626 | 0.94566 | 1.00 | 1262.43 |
| 381 | 2010.08.03 04:30 | close | 126 | 0.10 | 0.93135 | 0.93908 | 0.91968 | 1.59 | 1264.02 |
| 382 | 2010.08.03 23:56 | buy | 128 | 0.10 | 0.93464 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.03 23:56 | modify | 128 | 0.10 | 0.93464 | 0.92724 | 0.94664 | ||
| 384 | 2010.08.04 00:23 | close | 128 | 0.10 | 0.93477 | 0.92724 | 0.94664 | 0.55 | 1264.57 |
| 385 | 2010.08.11 00:03 | buy | 129 | 0.10 | 0.94138 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.11 00:03 | modify | 129 | 0.10 | 0.94138 | 0.93398 | 0.95338 | ||
| 387 | 2010.08.11 15:44 | close | 129 | 0.10 | 0.94153 | 0.93398 | 0.95338 | 0.54 | 1265.11 |
| 388 | 2010.08.11 23:01 | buy | 130 | 0.10 | 0.93946 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.11 23:01 | modify | 130 | 0.10 | 0.93946 | 0.93206 | 0.95146 | ||
| 390 | 2010.08.12 02:58 | close | 130 | 0.10 | 0.93962 | 0.93206 | 0.95146 | 1.10 | 1266.20 |
| 391 | 2010.08.13 22:06 | buy | 131 | 0.10 | 0.93034 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.13 22:06 | modify | 131 | 0.10 | 0.93034 | 0.92294 | 0.94234 | ||
| 393 | 2010.08.16 01:33 | close | 131 | 0.10 | 0.93059 | 0.92294 | 0.94234 | 1.46 | 1267.66 |
| 394 | 2010.08.17 01:00 | buy | 132 | 0.10 | 0.93604 | 0.00000 | 0.00000 | ||
| 395 | 2010.08.17 01:00 | modify | 132 | 0.10 | 0.93604 | 0.92864 | 0.94804 | ||
| 396 | 2010.08.17 04:16 | close | 132 | 0.10 | 0.93624 | 0.92864 | 0.94804 | 0.92 | 1268.58 |
| 397 | 2010.08.17 23:44 | buy | 133 | 0.10 | 0.93476 | 0.00000 | 0.00000 | ||
| 398 | 2010.08.17 23:44 | modify | 133 | 0.10 | 0.93476 | 0.92736 | 0.94676 | ||
| 399 | 2010.08.18 00:58 | close | 133 | 0.10 | 0.93518 | 0.92736 | 0.94676 | 2.75 | 1271.33 |
| 400 | 2010.08.19 23:58 | sell | 134 | 0.10 | 0.92833 | 0.00000 | 0.00000 | ||
| 401 | 2010.08.19 23:58 | modify | 134 | 0.10 | 0.92833 | 0.93573 | 0.91633 | ||
| 402 | 2010.08.20 00:22 | close | 134 | 0.10 | 0.92768 | 0.93573 | 0.91633 | 4.03 | 1275.36 |
| 403 | 2010.08.20 01:41 | buy | 135 | 0.10 | 0.92636 | 0.00000 | 0.00000 | ||
| 404 | 2010.08.20 01:41 | modify | 135 | 0.10 | 0.92636 | 0.91896 | 0.93836 | ||
| 405 | 2010.08.20 04:23 | close | 135 | 0.10 | 0.92664 | 0.91896 | 0.93836 | 1.54 | 1276.90 |
| 406 | 2010.08.24 00:29 | buy | 136 | 0.10 | 0.93724 | 0.00000 | 0.00000 | ||
| 407 | 2010.08.24 00:29 | modify | 136 | 0.10 | 0.93724 | 0.92984 | 0.94924 | ||
| 408 | 2010.08.24 01:48 | close | 136 | 0.10 | 0.93751 | 0.92984 | 0.94924 | 1.46 | 1278.36 |
| 409 | 2010.08.24 23:58 | buy | 137 | 0.10 | 0.93635 | 0.00000 | 0.00000 | ||
| 410 | 2010.08.24 23:58 | modify | 137 | 0.10 | 0.93635 | 0.92895 | 0.94835 | ||
| 411 | 2010.08.25 01:27 | close | 137 | 0.10 | 0.93657 | 0.92895 | 0.94835 | 1.23 | 1279.59 |
| 412 | 2010.08.27 01:15 | buy | 138 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
| 413 | 2010.08.27 01:15 | modify | 138 | 0.10 | 0.93620 | 0.92880 | 0.94820 | ||
| 414 | 2010.08.27 01:29 | close | 138 | 0.10 | 0.93671 | 0.92880 | 0.94820 | 3.28 | 1282.87 |
| 415 | 2010.08.27 21:35 | buy | 139 | 0.10 | 0.94564 | 0.00000 | 0.00000 | ||
| 416 | 2010.08.27 21:35 | modify | 139 | 0.10 | 0.94564 | 0.93824 | 0.95764 | ||
| 417 | 2010.08.27 22:33 | close | 139 | 0.10 | 0.94635 | 0.93824 | 0.95764 | 4.81 | 1287.68 |
| 418 | 2010.08.31 23:10 | sell | 140 | 0.10 | 0.94929 | 0.00000 | 0.00000 | ||
| 419 | 2010.08.31 23:10 | modify | 140 | 0.10 | 0.94929 | 0.95669 | 0.93729 | ||
| 420 | 2010.08.31 23:14 | close | 140 | 0.10 | 0.94885 | 0.95669 | 0.93729 | 2.75 | 1290.43 |
| 421 | 2010.08.31 23:26 | sell | 141 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
| 422 | 2010.08.31 23:26 | modify | 141 | 0.10 | 0.94904 | 0.95644 | 0.93704 | ||
| 423 | 2010.09.01 00:15 | close | 141 | 0.10 | 0.94819 | 0.95644 | 0.93704 | 5.55 | 1295.98 |
| 424 | 2010.09.01 00:49 | sell | 142 | 0.10 | 0.94973 | 0.00000 | 0.00000 | ||
| 425 | 2010.09.01 00:49 | modify | 142 | 0.10 | 0.94973 | 0.95713 | 0.93773 | ||
| 426 | 2010.09.01 05:40 | s/l | 142 | 0.10 | 0.95714 | 0.95714 | 0.93773 | -57.00 | 1238.98 |
| 427 | 2010.09.03 01:23 | buy | 143 | 0.10 | 0.95833 | 0.00000 | 0.00000 | ||
| 428 | 2010.09.03 01:23 | modify | 143 | 0.10 | 0.95833 | 0.95093 | 0.97033 | ||
| 429 | 2010.09.03 03:14 | close | 143 | 0.10 | 0.95847 | 0.95093 | 0.97033 | 0.47 | 1239.45 |
| 430 | 2010.09.08 00:30 | buy | 144 | 0.10 | 0.95345 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.08 00:30 | modify | 144 | 0.10 | 0.95345 | 0.94605 | 0.96545 | ||
| 432 | 2010.09.08 00:59 | close | 144 | 0.10 | 0.95419 | 0.94605 | 0.96545 | 5.03 | 1244.48 |
| 433 | 2010.09.13 00:25 | sell | 145 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
| 434 | 2010.09.13 00:26 | modify | 145 | 0.10 | 0.96100 | 0.96840 | 0.94900 | ||
| 435 | 2010.09.13 01:35 | close | 145 | 0.10 | 0.96011 | 0.96840 | 0.94900 | 6.18 | 1250.66 |
| 436 | 2010.09.14 01:45 | buy | 146 | 0.10 | 0.96057 | 0.00000 | 0.00000 | ||
| 437 | 2010.09.14 01:45 | modify | 146 | 0.10 | 0.96057 | 0.95317 | 0.97257 | ||
| 438 | 2010.09.14 08:10 | close | 146 | 0.10 | 0.96067 | 0.95317 | 0.97257 | 0.16 | 1250.82 |
| 439 | 2010.09.14 23:08 | buy | 147 | 0.10 | 0.96658 | 0.00000 | 0.00000 | ||
| 440 | 2010.09.14 23:08 | modify | 147 | 0.10 | 0.96658 | 0.95918 | 0.97858 | ||
| 441 | 2010.09.15 03:32 | close | 147 | 0.10 | 0.96678 | 0.95918 | 0.97858 | 1.08 | 1251.90 |
| 442 | 2010.09.15 23:31 | buy | 148 | 0.10 | 0.96288 | 0.00000 | 0.00000 | ||
| 443 | 2010.09.15 23:31 | modify | 148 | 0.10 | 0.96288 | 0.95548 | 0.97488 | ||
| 444 | 2010.09.16 02:50 | close | 148 | 0.10 | 0.96304 | 0.95548 | 0.97488 | 1.10 | 1253.00 |
| 445 | 2010.09.17 23:00 | buy | 149 | 0.10 | 0.96583 | 0.00000 | 0.00000 | ||
| 446 | 2010.09.17 23:00 | modify | 149 | 0.10 | 0.96583 | 0.95843 | 0.97783 | ||
| 447 | 2010.09.17 23:23 | close | 149 | 0.10 | 0.96625 | 0.95843 | 0.97783 | 2.60 | 1255.60 |
| 448 | 2010.09.21 23:01 | sell | 150 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
| 449 | 2010.09.21 23:01 | modify | 150 | 0.10 | 0.97977 | 0.98717 | 0.96777 | ||
| 450 | 2010.09.22 00:54 | close | 150 | 0.10 | 0.97861 | 0.98717 | 0.96777 | 7.90 | 1263.50 |
| 451 | 2010.09.24 00:04 | buy | 151 | 0.10 | 0.98118 | 0.00000 | 0.00000 | ||
| 452 | 2010.09.24 00:04 | modify | 151 | 0.10 | 0.98118 | 0.97378 | 0.99318 | ||
| 453 | 2010.09.24 00:55 | close | 151 | 0.10 | 0.98169 | 0.97378 | 0.99318 | 3.28 | 1266.78 |
| 454 | 2010.09.24 23:16 | buy | 152 | 0.10 | 0.98309 | 0.00000 | 0.00000 | ||
| 455 | 2010.09.24 23:16 | modify | 152 | 0.10 | 0.98309 | 0.97569 | 0.99509 | ||
| 456 | 2010.09.24 23:47 | close | 152 | 0.10 | 0.98354 | 0.97569 | 0.99509 | 2.82 | 1269.60 |
| 457 | 2010.09.24 23:59 | buy | 153 | 0.10 | 0.98276 | 0.00000 | 0.00000 | ||
| 458 | 2010.09.24 23:59 | modify | 153 | 0.10 | 0.98276 | 0.97536 | 0.99476 | ||
| 459 | 2010.09.27 00:00 | close | 153 | 0.10 | 0.98438 | 0.97536 | 0.99476 | 11.89 | 1281.49 |
| 460 | 2010.09.27 01:27 | sell | 154 | 0.10 | 0.98534 | 0.00000 | 0.00000 | ||
| 461 | 2010.09.27 01:27 | modify | 154 | 0.10 | 0.98534 | 0.99274 | 0.97334 | ||
| 462 | 2010.09.27 02:33 | close | 154 | 0.10 | 0.98355 | 0.99274 | 0.97334 | 13.02 | 1294.51 |
| 463 | 2010.09.30 23:58 | sell | 155 | 0.10 | 0.99527 | 0.00000 | 0.00000 | ||
| 464 | 2010.09.30 23:58 | modify | 155 | 0.10 | 0.99527 | 1.00267 | 0.98327 | ||
| 465 | 2010.10.01 00:19 | close | 155 | 0.10 | 0.99507 | 1.00267 | 0.98327 | 0.61 | 1295.12 |
| 466 | 2010.10.04 01:18 | buy | 156 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
| 467 | 2010.10.04 01:18 | modify | 156 | 0.10 | 0.99075 | 0.98335 | 1.00275 | ||
| 468 | 2010.10.04 02:34 | close | 156 | 0.10 | 0.99102 | 0.98335 | 1.00275 | 1.45 | 1296.57 |
| 469 | 2010.10.04 23:49 | sell | 157 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.04 23:49 | modify | 157 | 0.10 | 0.99018 | 0.99758 | 0.97818 | ||
| 471 | 2010.10.05 01:17 | close | 157 | 0.10 | 0.98976 | 0.99758 | 0.97818 | 2.28 | 1298.86 |
| 472 | 2010.10.06 23:01 | sell | 158 | 0.10 | 0.98772 | 0.00000 | 0.00000 | ||
| 473 | 2010.10.06 23:01 | modify | 158 | 0.10 | 0.98772 | 0.99512 | 0.97572 | ||
| 474 | 2010.10.07 02:52 | close | 158 | 0.10 | 0.98752 | 0.99512 | 0.97572 | -0.04 | 1298.82 |
| 475 | 2010.10.08 22:06 | sell | 159 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
| 476 | 2010.10.08 22:06 | modify | 159 | 0.10 | 0.99940 | 1.00680 | 0.98740 | ||
| 477 | 2010.10.08 22:13 | close | 159 | 0.10 | 0.99872 | 1.00680 | 0.98740 | 4.57 | 1303.39 |
| 478 | 2010.10.08 22:49 | buy | 160 | 0.10 | 0.99727 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.08 22:49 | modify | 160 | 0.10 | 0.99727 | 0.98987 | 1.00927 | ||
| 480 | 2010.10.11 00:01 | close | 160 | 0.10 | 0.99938 | 0.98987 | 1.00927 | 15.62 | 1319.01 |
| 481 | 2010.10.11 23:00 | buy | 161 | 0.10 | 0.99788 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.11 23:00 | modify | 161 | 0.10 | 0.99788 | 0.99048 | 1.00988 | ||
| 483 | 2010.10.13 04:45 | close | 161 | 0.10 | 0.99814 | 0.99048 | 1.00988 | 1.70 | 1320.71 |
| 484 | 2010.10.13 23:07 | buy | 162 | 0.10 | 0.99441 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.13 23:07 | modify | 162 | 0.10 | 0.99441 | 0.98701 | 1.00641 | ||
| 486 | 2010.10.13 23:11 | close | 162 | 0.10 | 0.99471 | 0.98701 | 1.00641 | 1.68 | 1322.39 |
| 487 | 2010.10.14 23:00 | sell | 163 | 0.10 | 0.99947 | 0.00000 | 0.00000 | ||
| 488 | 2010.10.14 23:00 | modify | 163 | 0.10 | 0.99947 | 1.00687 | 0.98747 | ||
| 489 | 2010.10.14 23:10 | close | 163 | 0.10 | 0.99875 | 1.00687 | 0.98747 | 4.88 | 1327.27 |
| 490 | 2010.10.18 00:17 | sell | 164 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.18 00:17 | modify | 164 | 0.10 | 1.00338 | 1.01078 | 0.99138 | ||
| 492 | 2010.10.18 02:36 | close | 164 | 0.10 | 1.00149 | 1.01078 | 0.99138 | 13.79 | 1341.06 |
| 493 | 2010.10.18 23:49 | buy | 165 | 0.10 | 1.00635 | 0.00000 | 0.00000 | ||
| 494 | 2010.10.18 23:49 | modify | 165 | 0.10 | 1.00635 | 0.99895 | 1.01835 | ||
| 495 | 2010.10.19 02:01 | close | 165 | 0.10 | 1.00654 | 0.99895 | 1.01835 | 1.00 | 1342.06 |
| 496 | 2010.10.20 00:58 | sell | 166 | 0.10 | 1.00234 | 0.00000 | 0.00000 | ||
| 497 | 2010.10.20 00:58 | modify | 166 | 0.10 | 1.00234 | 1.00974 | 0.99034 | ||
| 498 | 2010.10.20 02:41 | close | 166 | 0.10 | 1.00108 | 1.00974 | 0.99034 | 8.99 | 1351.05 |
| 499 | 2010.10.21 23:06 | buy | 167 | 0.10 | 1.00389 | 0.00000 | 0.00000 | ||
| 500 | 2010.10.21 23:06 | modify | 167 | 0.10 | 1.00389 | 0.99649 | 1.01589 | ||
| 501 | 2010.10.22 00:16 | close | 167 | 0.10 | 1.00400 | 0.99649 | 1.01589 | 0.40 | 1351.45 |
| 502 | 2010.10.22 22:10 | sell | 168 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
| 503 | 2010.10.22 22:10 | modify | 168 | 0.10 | 1.00742 | 1.01482 | 0.99542 | ||
| 504 | 2010.10.25 04:02 | s/l | 168 | 0.10 | 1.01482 | 1.01482 | 0.99542 | -57.24 | 1294.21 |
| 505 | 2010.10.25 23:42 | buy | 169 | 0.10 | 1.00976 | 0.00000 | 0.00000 | ||
| 506 | 2010.10.25 23:42 | modify | 169 | 0.10 | 1.00976 | 1.00236 | 1.02176 | ||
| 507 | 2010.10.26 00:21 | close | 169 | 0.10 | 1.01019 | 1.00236 | 1.02176 | 2.83 | 1297.04 |
| 508 | 2010.10.26 01:11 | buy | 170 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
| 509 | 2010.10.26 01:12 | modify | 170 | 0.10 | 1.00937 | 1.00197 | 1.02137 | ||
| 510 | 2010.10.26 02:46 | close | 170 | 0.10 | 1.00945 | 1.00197 | 1.02137 | 0.01 | 1297.05 |
| 511 | 2010.10.27 00:37 | sell | 171 | 0.10 | 1.00949 | 0.00000 | 0.00000 | ||
| 512 | 2010.10.27 00:37 | modify | 171 | 0.10 | 1.00949 | 1.01689 | 0.99749 | ||
| 513 | 2010.10.27 02:38 | close | 171 | 0.10 | 1.00891 | 1.01689 | 0.99749 | 3.81 | 1300.86 |
| 514 | 2010.10.29 23:17 | sell | 172 | 0.10 | 1.00031 | 0.00000 | 0.00000 | ||
| 515 | 2010.10.29 23:17 | modify | 172 | 0.10 | 1.00031 | 1.00771 | 0.98831 | ||
| 516 | 2010.11.01 10:41 | s/l | 172 | 0.10 | 1.00783 | 1.00783 | 0.98831 | -58.16 | 1242.70 |
| 517 | 2010.11.01 23:37 | sell | 173 | 0.10 | 1.00284 | 0.00000 | 0.00000 | ||
| 518 | 2010.11.01 23:37 | modify | 173 | 0.10 | 1.00284 | 1.01024 | 0.99084 | ||
| 519 | 2010.11.02 01:35 | close | 173 | 0.10 | 1.00208 | 1.01024 | 0.99084 | 4.87 | 1247.57 |
| 520 | 2010.11.08 01:38 | sell | 174 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.08 01:38 | modify | 174 | 0.10 | 1.01604 | 1.02344 | 1.00404 | ||
| 522 | 2010.11.08 02:48 | close | 174 | 0.10 | 1.01537 | 1.02344 | 1.00404 | 4.50 | 1252.07 |
| 523 | 2010.11.09 00:28 | buy | 175 | 0.10 | 1.01576 | 0.00000 | 0.00000 | ||
| 524 | 2010.11.09 00:28 | modify | 175 | 0.10 | 1.01576 | 1.00836 | 1.02776 | ||
| 525 | 2010.11.09 01:33 | close | 175 | 0.10 | 1.01610 | 1.00836 | 1.02776 | 1.99 | 1254.06 |
| 526 | 2010.11.09 01:58 | buy | 176 | 0.10 | 1.01481 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.09 01:58 | modify | 176 | 0.10 | 1.01481 | 1.00741 | 1.02681 | ||
| 528 | 2010.11.09 03:17 | close | 176 | 0.10 | 1.01502 | 1.00741 | 1.02681 | 1.00 | 1255.06 |
| 529 | 2010.11.11 23:19 | buy | 177 | 0.10 | 1.00104 | 0.00000 | 0.00000 | ||
| 530 | 2010.11.11 23:19 | modify | 177 | 0.10 | 1.00104 | 0.99364 | 1.01304 | ||
| 531 | 2010.11.12 01:21 | close | 177 | 0.10 | 1.00129 | 0.99364 | 1.01304 | 1.47 | 1256.53 |
| 532 | 2010.11.12 01:50 | buy | 178 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
| 533 | 2010.11.12 01:50 | modify | 178 | 0.10 | 1.00030 | 0.99290 | 1.01230 | ||
| 534 | 2010.11.12 02:04 | close | 178 | 0.10 | 1.00051 | 0.99290 | 1.01230 | 1.00 | 1257.53 |
| 535 | 2010.11.12 21:58 | buy | 179 | 0.10 | 0.99614 | 0.00000 | 0.00000 | ||
| 536 | 2010.11.12 21:58 | modify | 179 | 0.10 | 0.99614 | 0.98874 | 1.00814 | ||
| 537 | 2010.11.12 23:54 | close | 179 | 0.10 | 0.99633 | 0.98874 | 1.00814 | 0.84 | 1258.37 |
| 538 | 2010.11.15 01:26 | sell | 180 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.15 01:26 | modify | 180 | 0.10 | 0.99975 | 1.00715 | 0.98775 | ||
| 540 | 2010.11.15 03:00 | close | 180 | 0.10 | 0.99846 | 1.00715 | 0.98775 | 9.21 | 1267.58 |
| 541 | 2010.11.17 23:02 | sell | 181 | 0.10 | 1.00337 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.17 23:02 | modify | 181 | 0.10 | 1.00337 | 1.01077 | 0.99137 | ||
| 543 | 2010.11.18 04:10 | close | 181 | 0.10 | 1.00325 | 1.01077 | 0.99137 | -0.64 | 1266.94 |
| 544 | 2010.11.22 01:39 | sell | 182 | 0.10 | 1.00574 | 0.00000 | 0.00000 | ||
| 545 | 2010.11.22 01:40 | modify | 182 | 0.10 | 1.00574 | 1.01314 | 0.99374 | ||
| 546 | 2010.11.22 08:38 | close | 182 | 0.10 | 1.00551 | 1.01314 | 0.99374 | 1.15 | 1268.09 |
| 547 | 2010.11.22 23:13 | sell | 183 | 0.10 | 1.00688 | 0.00000 | 0.00000 | ||
| 548 | 2010.11.22 23:13 | modify | 183 | 0.10 | 1.00688 | 1.01428 | 0.99488 | ||
| 549 | 2010.11.23 01:36 | close | 183 | 0.10 | 1.00645 | 1.01428 | 0.99488 | 2.35 | 1270.44 |
| 550 | 2010.11.23 01:53 | buy | 184 | 0.10 | 1.00556 | 0.00000 | 0.00000 | ||
| 551 | 2010.11.23 01:53 | modify | 184 | 0.10 | 1.00556 | 0.99816 | 1.01756 | ||
| 552 | 2010.11.23 02:15 | close | 184 | 0.10 | 1.00636 | 0.99816 | 1.01756 | 5.49 | 1275.93 |
| 553 | 2010.11.24 23:34 | buy | 185 | 0.10 | 0.99218 | 0.00000 | 0.00000 | ||
| 554 | 2010.11.24 23:34 | modify | 185 | 0.10 | 0.99218 | 0.98478 | 1.00418 | ||
| 555 | 2010.11.25 00:30 | close | 185 | 0.10 | 0.99234 | 0.98478 | 1.00418 | 1.09 | 1277.02 |
| 556 | 2010.11.26 01:00 | buy | 186 | 0.10 | 0.98865 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.26 01:00 | modify | 186 | 0.10 | 0.98865 | 0.98125 | 1.00065 | ||
| 558 | 2010.11.26 08:27 | s/l | 186 | 0.10 | 0.98125 | 0.98125 | 1.00065 | -56.93 | 1220.09 |
| 559 | 2010.11.26 23:59 | sell | 187 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 560 | 2010.11.26 23:59 | modify | 187 | 0.10 | 0.98518 | 0.99258 | 0.97318 | ||
| 561 | 2010.11.29 02:44 | close | 187 | 0.10 | 0.98316 | 0.99258 | 0.97318 | 14.45 | 1234.54 |
| 562 | 2010.11.30 01:58 | buy | 188 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.30 01:58 | modify | 188 | 0.10 | 0.97973 | 0.97233 | 0.99173 | ||
| 564 | 2010.11.30 02:06 | close | 188 | 0.10 | 0.97992 | 0.97233 | 0.99173 | 0.85 | 1235.39 |
| 565 | 2010.11.30 23:00 | buy | 189 | 0.10 | 0.98425 | 0.00000 | 0.00000 | ||
| 566 | 2010.11.30 23:00 | modify | 189 | 0.10 | 0.98425 | 0.97685 | 0.99625 | ||
| 567 | 2010.12.01 02:06 | close | 189 | 0.10 | 0.98442 | 0.97685 | 0.99625 | 0.85 | 1236.24 |
| 568 | 2010.12.06 23:56 | sell | 190 | 0.10 | 0.99561 | 0.00000 | 0.00000 | ||
| 569 | 2010.12.06 23:56 | modify | 190 | 0.10 | 0.99561 | 1.00301 | 0.98361 | ||
| 570 | 2010.12.07 04:14 | close | 190 | 0.10 | 0.99516 | 1.00301 | 0.98361 | 2.51 | 1238.75 |
| 571 | 2010.12.08 00:08 | buy | 191 | 0.10 | 0.99479 | 0.00000 | 0.00000 | ||
| 572 | 2010.12.08 00:08 | modify | 191 | 0.10 | 0.99479 | 0.98739 | 1.00679 | ||
| 573 | 2010.12.08 03:11 | close | 191 | 0.10 | 0.99506 | 0.98739 | 1.00679 | 1.46 | 1240.21 |
| 574 | 2010.12.09 23:24 | sell | 192 | 0.10 | 0.99505 | 0.00000 | 0.00000 | ||
| 575 | 2010.12.09 23:24 | modify | 192 | 0.10 | 0.99505 | 1.00245 | 0.98305 | ||
| 576 | 2010.12.10 03:39 | close | 192 | 0.10 | 0.99449 | 1.00245 | 0.98305 | 3.34 | 1243.55 |
| 577 | 2010.12.15 00:54 | buy | 193 | 0.10 | 1.00406 | 0.00000 | 0.00000 | ||
| 578 | 2010.12.15 00:54 | modify | 193 | 0.10 | 1.00406 | 0.99666 | 1.01606 | ||
| 579 | 2010.12.15 16:31 | s/l | 193 | 0.10 | 0.99653 | 0.99653 | 1.01606 | -57.91 | 1185.64 |
| 580 | 2010.12.15 23:56 | sell | 194 | 0.10 | 0.99114 | 0.00000 | 0.00000 | ||
| 581 | 2010.12.15 23:56 | modify | 194 | 0.10 | 0.99114 | 0.99854 | 0.97914 | ||
| 582 | 2010.12.16 05:19 | close | 194 | 0.10 | 0.99088 | 0.99854 | 0.97914 | 0.42 | 1186.06 |
| 583 | 2010.12.16 23:21 | sell | 195 | 0.10 | 0.99524 | 0.00000 | 0.00000 | ||
| 584 | 2010.12.16 23:21 | modify | 195 | 0.10 | 0.99524 | 1.00264 | 0.98324 | ||
| 585 | 2010.12.17 10:30 | close | 195 | 0.10 | 0.99504 | 1.00264 | 0.98324 | 0.60 | 1186.66 |
| 586 | 2010.12.17 22:57 | sell | 196 | 0.10 | 1.00076 | 0.00000 | 0.00000 | ||
| 587 | 2010.12.17 22:57 | modify | 196 | 0.10 | 1.00076 | 1.00816 | 0.98876 | ||
| 588 | 2010.12.20 02:42 | close | 196 | 0.10 | 0.99994 | 1.00816 | 0.98876 | 5.32 | 1191.99 |
| 589 | 2010.12.21 23:47 | buy | 197 | 0.10 | 1.01308 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.21 23:47 | modify | 197 | 0.10 | 1.01308 | 1.00568 | 1.02508 | ||
| 591 | 2010.12.21 23:56 | close | 197 | 0.10 | 1.01375 | 1.00568 | 1.02508 | 4.50 | 1196.49 |
| 592 | 2010.12.22 23:56 | buy | 198 | 0.10 | 1.01221 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.22 23:56 | modify | 198 | 0.10 | 1.01221 | 1.00481 | 1.02421 | ||
| 594 | 2010.12.23 03:53 | close | 198 | 0.10 | 1.01248 | 1.00481 | 1.02421 | 1.93 | 1198.41 |
| 595 | 2010.12.28 23:55 | sell | 199 | 0.10 | 1.01133 | 0.00000 | 0.00000 | ||
| 596 | 2010.12.28 23:55 | modify | 199 | 0.10 | 1.01133 | 1.01873 | 0.99933 | ||
| 597 | 2010.12.29 10:51 | close | 199 | 0.10 | 1.01109 | 1.01873 | 0.99933 | 0.90 | 1199.31 |
| 598 | 2010.12.30 23:02 | sell | 200 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
| 599 | 2010.12.30 23:02 | modify | 200 | 0.10 | 1.01711 | 1.02451 | 1.00511 | ||
| 600 | 2010.12.31 12:28 | close | 200 | 0.10 | 1.01639 | 1.02451 | 1.00511 | 4.56 | 1203.88 |
| 601 | 2011.01.04 00:32 | buy | 201 | 0.10 | 1.00929 | 0.00000 | 0.00000 | ||
| 602 | 2011.01.04 00:32 | modify | 201 | 0.10 | 1.00929 | 1.00189 | 1.02129 | ||
| 603 | 2011.01.04 06:02 | s/l | 201 | 0.10 | 1.00184 | 1.00184 | 1.02129 | -57.30 | 1146.58 |
| 604 | 2011.01.05 23:05 | sell | 202 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
| 605 | 2011.01.05 23:05 | modify | 202 | 0.10 | 0.99667 | 1.00407 | 0.98467 | ||
| 606 | 2011.01.05 23:43 | close | 202 | 0.10 | 0.99620 | 1.00407 | 0.98467 | 2.97 | 1149.55 |
| 607 | 2011.01.07 21:59 | buy | 203 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
| 608 | 2011.01.07 21:59 | modify | 203 | 0.10 | 0.98807 | 0.98067 | 1.00007 | ||
| 609 | 2011.01.07 23:03 | close | 203 | 0.10 | 0.98847 | 0.98067 | 1.00007 | 2.45 | 1152.00 |
| 610 | 2011.01.10 23:43 | buy | 204 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 611 | 2011.01.10 23:43 | modify | 204 | 0.10 | 0.98870 | 0.98130 | 1.00070 | ||
| 612 | 2011.01.11 00:02 | close | 204 | 0.10 | 0.98891 | 0.98130 | 1.00070 | 1.16 | 1153.16 |
| 613 | 2011.01.11 00:26 | buy | 205 | 0.10 | 0.98799 | 0.00000 | 0.00000 | ||
| 614 | 2011.01.11 00:26 | modify | 205 | 0.10 | 0.98799 | 0.98059 | 0.99999 | ||
| 615 | 2011.01.11 03:33 | s/l | 205 | 0.10 | 0.98060 | 0.98060 | 0.99999 | -56.85 | 1096.31 |
| 616 | 2011.01.12 23:03 | buy | 206 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
| 617 | 2011.01.12 23:03 | modify | 206 | 0.10 | 0.98191 | 0.97451 | 0.99391 | ||
| 618 | 2011.01.13 01:48 | close | 206 | 0.10 | 0.98211 | 0.97451 | 0.99391 | 1.41 | 1097.71 |
| 619 | 2011.01.14 00:08 | sell | 207 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
| 620 | 2011.01.14 00:08 | modify | 207 | 0.10 | 0.98739 | 0.99479 | 0.97539 | ||
| 621 | 2011.01.14 02:21 | close | 207 | 0.10 | 0.98600 | 0.99479 | 0.97539 | 9.98 | 1107.69 |
| 622 | 2011.01.17 01:36 | sell | 208 | 0.10 | 0.97956 | 0.00000 | 0.00000 | ||
| 623 | 2011.01.17 01:36 | modify | 208 | 0.10 | 0.97956 | 0.98696 | 0.96756 | ||
| 624 | 2011.01.17 02:13 | close | 208 | 0.10 | 0.97803 | 0.98696 | 0.96756 | 11.05 | 1118.74 |
| 625 | 2011.01.19 01:31 | buy | 209 | 0.10 | 0.98936 | 0.00000 | 0.00000 | ||
| 626 | 2011.01.19 01:31 | modify | 209 | 0.10 | 0.98936 | 0.98196 | 1.00136 | ||
| 627 | 2011.01.19 01:53 | close | 209 | 0.10 | 0.98957 | 0.98196 | 1.00136 | 1.00 | 1119.74 |
| 628 | 2011.01.21 23:17 | buy | 210 | 0.10 | 0.98377 | 0.00000 | 0.00000 | ||
| 629 | 2011.01.21 23:17 | modify | 210 | 0.10 | 0.98377 | 0.97637 | 0.99577 | ||
| 630 | 2011.01.21 23:36 | close | 210 | 0.10 | 0.98432 | 0.97637 | 0.99577 | 3.59 | 1123.33 |
| 631 | 2011.01.24 23:22 | buy | 211 | 0.10 | 0.99218 | 0.00000 | 0.00000 | ||
| 632 | 2011.01.24 23:22 | modify | 211 | 0.10 | 0.99218 | 0.98478 | 1.00418 | ||
| 633 | 2011.01.25 14:05 | close | 211 | 0.10 | 0.99234 | 0.98478 | 1.00418 | 0.77 | 1124.10 |
| 634 | 2011.01.26 01:59 | buy | 212 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.26 01:59 | modify | 212 | 0.10 | 0.99277 | 0.98537 | 1.00477 | ||
| 636 | 2011.01.26 02:51 | close | 212 | 0.10 | 0.99289 | 0.98537 | 1.00477 | 0.31 | 1124.41 |
| 637 | 2011.01.26 23:03 | sell | 213 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.26 23:03 | modify | 213 | 0.10 | 0.99350 | 1.00090 | 0.98150 | ||
| 639 | 2011.01.27 03:31 | close | 213 | 0.10 | 0.99310 | 1.00090 | 0.98150 | 1.49 | 1125.91 |
| 640 | 2011.01.28 00:33 | sell | 214 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.28 00:33 | modify | 214 | 0.10 | 0.98696 | 0.99436 | 0.97496 | ||
| 642 | 2011.01.28 01:09 | close | 214 | 0.10 | 0.98554 | 0.99436 | 0.97496 | 10.21 | 1136.12 |
| 643 | 2011.02.01 23:00 | buy | 215 | 0.10 | 1.00194 | 0.00000 | 0.00000 | ||
| 644 | 2011.02.01 23:00 | modify | 215 | 0.10 | 1.00194 | 0.99454 | 1.01394 | ||
| 645 | 2011.02.02 02:21 | close | 215 | 0.10 | 1.00215 | 0.99454 | 1.01394 | 1.16 | 1137.28 |
| 646 | 2011.02.04 01:32 | buy | 216 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
| 647 | 2011.02.04 01:32 | modify | 216 | 0.10 | 1.00537 | 0.99797 | 1.01737 | ||
| 648 | 2011.02.04 02:30 | close | 216 | 0.10 | 1.00564 | 0.99797 | 1.01737 | 1.45 | 1138.73 |
| 649 | 2011.02.09 23:45 | sell | 217 | 0.10 | 1.00620 | 0.00000 | 0.00000 | ||
| 650 | 2011.02.09 23:45 | modify | 217 | 0.10 | 1.00620 | 1.01360 | 0.99420 | ||
| 651 | 2011.02.10 01:52 | close | 217 | 0.10 | 1.00518 | 1.01360 | 0.99420 | 6.20 | 1144.93 |
| 652 | 2011.02.11 00:33 | buy | 218 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
| 653 | 2011.02.11 00:33 | modify | 218 | 0.10 | 0.99921 | 0.99181 | 1.01121 | ||
| 654 | 2011.02.11 17:28 | s/l | 218 | 0.10 | 0.99173 | 0.99173 | 1.01121 | -57.54 | 1087.39 |
| 655 | 2011.02.11 23:30 | sell | 219 | 0.10 | 0.99067 | 0.00000 | 0.00000 | ||
| 656 | 2011.02.11 23:30 | modify | 219 | 0.10 | 0.99067 | 0.99807 | 0.97867 | ||
| 657 | 2011.02.14 00:00 | close | 219 | 0.10 | 0.98863 | 0.99807 | 0.97867 | 14.61 | 1102.00 |
| 658 | 2011.02.23 01:07 | sell | 220 | 0.10 | 0.98999 | 0.00000 | 0.00000 | ||
| 659 | 2011.02.23 01:07 | modify | 220 | 0.10 | 0.98999 | 0.99739 | 0.97799 | ||
| 660 | 2011.02.23 10:20 | close | 220 | 0.10 | 0.98976 | 0.99739 | 0.97799 | 1.15 | 1103.15 |
| 661 | 2011.02.23 23:39 | buy | 221 | 0.10 | 0.99061 | 0.00000 | 0.00000 | ||
| 662 | 2011.02.23 23:39 | modify | 221 | 0.10 | 0.99061 | 0.98321 | 1.00261 | ||
| 663 | 2011.02.23 23:53 | close | 221 | 0.10 | 0.99115 | 0.98321 | 1.00261 | 3.51 | 1106.66 |
| 664 | 2011.02.28 01:02 | buy | 222 | 0.10 | 0.99319 | 0.00000 | 0.00000 | ||
| 665 | 2011.02.28 01:02 | modify | 222 | 0.10 | 0.99319 | 0.98579 | 1.00519 | ||
| 666 | 2011.02.28 06:15 | close | 222 | 0.10 | 0.99344 | 0.98579 | 1.00519 | 1.31 | 1107.97 |
| 667 | 2011.03.02 00:09 | buy | 223 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
| 668 | 2011.03.02 00:09 | modify | 223 | 0.10 | 0.98745 | 0.98005 | 0.99945 | ||
| 669 | 2011.03.02 01:40 | close | 223 | 0.10 | 0.98774 | 0.98005 | 0.99945 | 1.61 | 1109.58 |
| 670 | 2011.03.03 23:50 | buy | 224 | 0.10 | 0.98621 | 0.00000 | 0.00000 | ||
| 671 | 2011.03.03 23:50 | modify | 224 | 0.10 | 0.98621 | 0.97881 | 0.99821 | ||
| 672 | 2011.03.03 23:51 | close | 224 | 0.10 | 0.98630 | 0.97881 | 0.99821 | 0.09 | 1109.67 |
| 673 | 2011.03.04 00:02 | buy | 225 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
| 674 | 2011.03.04 00:02 | modify | 225 | 0.10 | 0.98568 | 0.97828 | 0.99768 | ||
| 675 | 2011.03.04 06:11 | close | 225 | 0.10 | 0.98576 | 0.97828 | 0.99768 | 0.01 | 1109.68 |
| 676 | 2011.03.04 22:09 | sell | 226 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
| 677 | 2011.03.04 22:09 | modify | 226 | 0.10 | 0.98554 | 0.99294 | 0.97354 | ||
| 678 | 2011.03.07 06:11 | close | 226 | 0.10 | 0.98533 | 0.99294 | 0.97354 | 0.67 | 1110.35 |
| 679 | 2011.03.08 01:26 | sell | 227 | 0.10 | 0.98500 | 0.00000 | 0.00000 | ||
| 680 | 2011.03.08 01:26 | modify | 227 | 0.10 | 0.98500 | 0.99240 | 0.97300 | ||
| 681 | 2011.03.08 04:06 | close | 227 | 0.10 | 0.98470 | 0.99240 | 0.97300 | 1.68 | 1112.03 |
| 682 | 2011.03.09 00:13 | buy | 228 | 0.10 | 0.98056 | 0.00000 | 0.00000 | ||
| 683 | 2011.03.09 00:13 | modify | 228 | 0.10 | 0.98056 | 0.97316 | 0.99256 | ||
| 684 | 2011.03.09 01:05 | close | 228 | 0.10 | 0.98066 | 0.97316 | 0.99256 | 0.16 | 1112.19 |
| 685 | 2011.03.14 01:03 | buy | 229 | 0.10 | 0.98398 | 0.00000 | 0.00000 | ||
| 686 | 2011.03.14 01:03 | modify | 229 | 0.10 | 0.98398 | 0.97658 | 0.99598 | ||
| 687 | 2011.03.14 03:45 | close | 229 | 0.10 | 0.98423 | 0.97658 | 0.99598 | 1.30 | 1113.49 |
| 688 | 2011.03.15 01:46 | sell | 230 | 0.10 | 0.98393 | 0.00000 | 0.00000 | ||
| 689 | 2011.03.15 01:46 | modify | 230 | 0.10 | 0.98393 | 0.99133 | 0.97193 | ||
| 690 | 2011.03.15 03:23 | close | 230 | 0.10 | 0.98326 | 0.99133 | 0.97193 | 4.50 | 1117.99 |
| 691 | 2011.03.15 23:01 | sell | 231 | 0.10 | 0.97533 | 0.00000 | 0.00000 | ||
| 692 | 2011.03.15 23:01 | modify | 231 | 0.10 | 0.97533 | 0.98273 | 0.96333 | ||
| 693 | 2011.03.16 01:33 | close | 231 | 0.10 | 0.97506 | 0.98273 | 0.96333 | 1.13 | 1119.12 |
| 694 | 2011.03.22 23:02 | sell | 232 | 0.10 | 0.99129 | 0.00000 | 0.00000 | ||
| 695 | 2011.03.22 23:02 | modify | 232 | 0.10 | 0.99129 | 0.99869 | 0.97929 | ||
| 696 | 2011.03.23 01:45 | close | 232 | 0.10 | 0.98997 | 0.99869 | 0.97929 | 9.13 | 1128.25 |
| 697 | 2011.03.23 01:52 | buy | 233 | 0.10 | 0.98996 | 0.00000 | 0.00000 | ||
| 698 | 2011.03.23 01:52 | modify | 233 | 0.10 | 0.98996 | 0.98256 | 1.00196 | ||
| 699 | 2011.03.23 02:28 | close | 233 | 0.10 | 0.99024 | 0.98256 | 1.00196 | 1.53 | 1129.78 |
| 700 | 2011.03.28 23:00 | buy | 234 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 701 | 2011.03.28 23:00 | modify | 234 | 0.10 | 1.00190 | 0.99450 | 1.01390 | ||
| 702 | 2011.03.29 01:01 | close | 234 | 0.10 | 1.00204 | 0.99450 | 1.01390 | 0.63 | 1130.41 |
| 703 | 2011.03.31 23:46 | buy | 235 | 0.10 | 1.00228 | 0.00000 | 0.00000 | ||
| 704 | 2011.03.31 23:46 | modify | 235 | 0.10 | 1.00228 | 0.99488 | 1.01428 | ||
| 705 | 2011.04.01 06:31 | close | 235 | 0.10 | 1.00252 | 0.99488 | 1.01428 | 1.38 | 1131.79 |
| 706 | 2011.04.01 21:42 | sell | 236 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
| 707 | 2011.04.01 21:42 | modify | 236 | 0.10 | 1.00221 | 1.00961 | 0.99021 | ||
| 708 | 2011.04.01 22:22 | close | 236 | 0.10 | 1.00109 | 1.00961 | 0.99021 | 7.92 | 1139.71 |
| 709 | 2011.04.01 23:20 | sell | 237 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
| 710 | 2011.04.01 23:20 | modify | 237 | 0.10 | 1.00221 | 1.00961 | 0.99021 | ||
| 711 | 2011.04.01 23:22 | close | 237 | 0.10 | 1.00213 | 1.00961 | 0.99021 | 0.01 | 1139.72 |
| 712 | 2011.04.07 23:11 | sell | 238 | 0.10 | 1.00315 | 0.00000 | 0.00000 | ||
| 713 | 2011.04.07 23:11 | modify | 238 | 0.10 | 1.00315 | 1.01055 | 0.99115 | ||
| 714 | 2011.04.08 23:21 | s/l | 238 | 0.10 | 1.01064 | 1.01064 | 0.99115 | -57.92 | 1081.80 |
| 715 | 2011.04.12 23:07 | buy | 239 | 0.10 | 1.00558 | 0.00000 | 0.00000 | ||
| 716 | 2011.04.12 23:07 | modify | 239 | 0.10 | 1.00558 | 0.99818 | 1.01758 | ||
| 717 | 2011.04.13 01:16 | close | 239 | 0.10 | 1.00580 | 0.99818 | 1.01758 | 1.24 | 1083.04 |
| 718 | 2011.04.13 23:06 | buy | 240 | 0.10 | 1.01084 | 0.00000 | 0.00000 | ||
| 719 | 2011.04.13 23:06 | modify | 240 | 0.10 | 1.01084 | 1.00344 | 1.02284 | ||
| 720 | 2011.04.13 23:29 | close | 240 | 0.10 | 1.01094 | 1.00344 | 1.02284 | 0.16 | 1083.20 |
| 721 | 2011.04.19 00:50 | buy | 241 | 0.10 | 1.01271 | 0.00000 | 0.00000 | ||
| 722 | 2011.04.19 00:50 | modify | 241 | 0.10 | 1.01271 | 1.00531 | 1.02471 | ||
| 723 | 2011.04.19 12:42 | close | 241 | 0.10 | 1.01293 | 1.00531 | 1.02471 | 1.07 | 1084.27 |
| 724 | 2011.04.25 01:12 | sell | 242 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
| 725 | 2011.04.25 01:12 | modify | 242 | 0.10 | 1.02593 | 1.03333 | 1.01393 | ||
| 726 | 2011.04.25 03:17 | close | 242 | 0.10 | 1.02563 | 1.03333 | 1.01393 | 1.68 | 1085.95 |
| 727 | 2011.04.29 22:42 | buy | 243 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
| 728 | 2011.04.29 22:42 | modify | 243 | 0.10 | 1.03670 | 1.02930 | 1.04870 | ||
| 729 | 2011.04.29 23:00 | close | 243 | 0.10 | 1.03713 | 1.02930 | 1.04870 | 2.67 | 1088.62 |
| 730 | 2011.05.02 01:14 | sell | 244 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
| 731 | 2011.05.02 01:14 | modify | 244 | 0.10 | 1.03786 | 1.04526 | 1.02586 | ||
| 732 | 2011.05.02 01:51 | buy | 245 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 733 | 2011.05.02 01:51 | modify | 245 | 0.10 | 1.03637 | 1.02897 | 1.04837 | ||
| 734 | 2011.05.02 01:52 | close | 245 | 0.10 | 1.03696 | 1.02897 | 1.04837 | 3.89 | 1092.51 |
| 735 | 2011.05.02 02:02 | close | 244 | 0.10 | 1.03577 | 1.04526 | 1.02586 | 15.31 | 1107.82 |
| 736 | 2011.05.03 23:48 | buy | 246 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 737 | 2011.05.03 23:48 | modify | 246 | 0.10 | 1.03400 | 1.02660 | 1.04600 | ||
| 738 | 2011.05.04 03:02 | close | 246 | 0.10 | 1.03419 | 1.02660 | 1.04600 | 1.01 | 1108.83 |
| 739 | 2011.05.04 23:01 | buy | 247 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
| 740 | 2011.05.04 23:01 | modify | 247 | 0.10 | 1.02886 | 1.02146 | 1.04086 | ||
| 741 | 2011.05.04 23:59 | close | 247 | 0.10 | 1.03034 | 1.02146 | 1.04086 | 10.66 | 1119.49 |
| 742 | 2011.05.06 21:59 | buy | 248 | 0.10 | 1.03466 | 0.00000 | 0.00000 | ||
| 743 | 2011.05.06 21:59 | modify | 248 | 0.10 | 1.03466 | 1.02726 | 1.04666 | ||
| 744 | 2011.05.06 23:53 | close | 248 | 0.10 | 1.03478 | 1.02726 | 1.04666 | 0.32 | 1119.81 |
| 745 | 2011.05.09 01:10 | sell | 249 | 0.10 | 1.03581 | 0.00000 | 0.00000 | ||
| 746 | 2011.05.09 01:10 | modify | 249 | 0.10 | 1.03581 | 1.04321 | 1.02381 | ||
| 747 | 2011.05.09 01:57 | close | 249 | 0.10 | 1.03388 | 1.04321 | 1.02381 | 14.09 | 1133.90 |
| 748 | 2011.05.09 23:00 | sell | 250 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 749 | 2011.05.09 23:00 | modify | 250 | 0.10 | 1.03947 | 1.04687 | 1.02747 | ||
| 750 | 2011.05.10 03:18 | close | 250 | 0.10 | 1.03836 | 1.04687 | 1.02747 | 7.53 | 1141.43 |
| 751 | 2011.05.13 23:00 | buy | 251 | 0.10 | 1.02377 | 0.00000 | 0.00000 | ||
| 752 | 2011.05.13 23:00 | modify | 251 | 0.10 | 1.02377 | 1.01637 | 1.03577 | ||
| 753 | 2011.05.13 23:43 | close | 251 | 0.10 | 1.02453 | 1.01637 | 1.03577 | 5.19 | 1146.62 |
| 754 | 2011.05.16 01:24 | buy | 252 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
| 755 | 2011.05.16 01:24 | modify | 252 | 0.10 | 1.02300 | 1.01560 | 1.03500 | ||
| 756 | 2011.05.16 02:32 | close | 252 | 0.10 | 1.02384 | 1.01560 | 1.03500 | 5.79 | 1152.41 |
| 757 | 2011.05.16 23:45 | buy | 253 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 758 | 2011.05.16 23:45 | modify | 253 | 0.10 | 1.03061 | 1.02321 | 1.04261 | ||
| 759 | 2011.05.17 00:49 | close | 253 | 0.10 | 1.03092 | 1.02321 | 1.04261 | 1.92 | 1154.33 |
| 760 | 2011.05.20 23:23 | buy | 254 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
| 761 | 2011.05.20 23:23 | modify | 254 | 0.10 | 1.03779 | 1.03039 | 1.04979 | ||
| 762 | 2011.05.20 23:34 | close | 254 | 0.10 | 1.03832 | 1.03039 | 1.04979 | 3.43 | 1157.76 |
| 763 | 2011.05.23 01:13 | buy | 255 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 764 | 2011.05.23 01:13 | modify | 255 | 0.10 | 1.03661 | 1.02921 | 1.04861 | ||
| 765 | 2011.05.23 12:22 | s/l | 255 | 0.10 | 1.02919 | 1.02919 | 1.04861 | -57.08 | 1100.68 |
| 766 | 2011.05.24 23:00 | buy | 256 | 0.10 | 1.03088 | 0.00000 | 0.00000 | ||
| 767 | 2011.05.24 23:00 | modify | 256 | 0.10 | 1.03088 | 1.02348 | 1.04288 | ||
| 768 | 2011.05.25 02:19 | close | 256 | 0.10 | 1.03118 | 1.02348 | 1.04288 | 1.84 | 1102.52 |
| 769 | 2011.05.27 23:09 | sell | 257 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
| 770 | 2011.05.27 23:09 | modify | 257 | 0.10 | 1.04550 | 1.05290 | 1.03350 | ||
| 771 | 2011.05.30 03:00 | close | 257 | 0.10 | 1.04495 | 1.05290 | 1.03350 | 3.27 | 1105.79 |
| 772 | 2011.05.31 23:00 | sell | 258 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
| 773 | 2011.05.31 23:00 | modify | 258 | 0.10 | 1.03423 | 1.04163 | 1.02223 | ||
| 774 | 2011.06.01 03:43 | close | 258 | 0.10 | 1.03338 | 1.04163 | 1.02223 | 5.55 | 1111.34 |
| 775 | 2011.06.01 23:00 | buy | 259 | 0.10 | 1.03579 | 0.00000 | 0.00000 | ||
| 776 | 2011.06.01 23:00 | modify | 259 | 0.10 | 1.03579 | 1.02839 | 1.04779 | ||
| 777 | 2011.06.02 00:46 | close | 259 | 0.10 | 1.03684 | 1.02839 | 1.04779 | 7.88 | 1119.22 |
| 778 | 2011.06.03 23:07 | buy | 260 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
| 779 | 2011.06.03 23:07 | modify | 260 | 0.10 | 1.04805 | 1.04065 | 1.06005 | ||
| 780 | 2011.06.06 00:35 | close | 260 | 0.10 | 1.04842 | 1.04065 | 1.06005 | 2.38 | 1121.60 |
| 781 | 2011.06.06 01:51 | sell | 261 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
| 782 | 2011.06.06 01:51 | modify | 261 | 0.10 | 1.04951 | 1.05691 | 1.03751 | ||
| 783 | 2011.06.06 22:52 | close | 261 | 0.10 | 1.04922 | 1.05691 | 1.03751 | 1.61 | 1123.21 |
| 784 | 2011.06.06 23:11 | buy | 262 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
| 785 | 2011.06.06 23:11 | modify | 262 | 0.10 | 1.04949 | 1.04209 | 1.06149 | ||
| 786 | 2011.06.06 23:17 | close | 262 | 0.10 | 1.04970 | 1.04209 | 1.06149 | 1.00 | 1124.21 |
| 787 | 2011.06.07 00:53 | sell | 263 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
| 788 | 2011.06.07 00:53 | modify | 263 | 0.10 | 1.05138 | 1.05878 | 1.03938 | ||
| 789 | 2011.06.07 07:31 | close | 263 | 0.10 | 1.04946 | 1.05878 | 1.03938 | 14.01 | 1138.22 |
| 790 | 2011.06.09 23:00 | buy | 264 | 0.10 | 1.03468 | 0.00000 | 0.00000 | ||
| 791 | 2011.06.09 23:00 | modify | 264 | 0.10 | 1.03468 | 1.02728 | 1.04668 | ||
| 792 | 2011.06.10 00:19 | close | 264 | 0.10 | 1.03528 | 1.02728 | 1.04668 | 4.12 | 1142.34 |
| 793 | 2011.06.15 01:57 | sell | 265 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
| 794 | 2011.06.15 01:57 | modify | 265 | 0.10 | 1.03575 | 1.04315 | 1.02375 | ||
| 795 | 2011.06.15 02:07 | close | 265 | 0.10 | 1.03520 | 1.04315 | 1.02375 | 3.59 | 1145.93 |
| 796 | 2011.06.20 23:40 | sell | 266 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
| 797 | 2011.06.20 23:40 | modify | 266 | 0.10 | 1.03660 | 1.04400 | 1.02460 | ||
| 798 | 2011.06.21 04:41 | close | 266 | 0.10 | 1.03458 | 1.04400 | 1.02460 | 14.46 | 1160.39 |
| 799 | 2011.06.24 00:07 | sell | 267 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
| 800 | 2011.06.24 00:07 | modify | 267 | 0.10 | 1.03072 | 1.03812 | 1.01872 | ||
| 801 | 2011.06.24 04:21 | close | 267 | 0.10 | 1.03023 | 1.03812 | 1.01872 | 3.13 | 1163.52 |
| 802 | 2011.06.24 23:15 | buy | 268 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
| 803 | 2011.06.24 23:15 | modify | 268 | 0.10 | 1.03625 | 1.02885 | 1.04825 | ||
| 804 | 2011.06.24 23:26 | close | 268 | 0.10 | 1.03640 | 1.02885 | 1.04825 | 0.54 | 1164.06 |
| 805 | 2011.06.28 01:45 | sell | 269 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
| 806 | 2011.06.28 01:45 | modify | 269 | 0.10 | 1.03158 | 1.03898 | 1.01958 | ||
| 807 | 2011.06.28 03:04 | close | 269 | 0.10 | 1.03129 | 1.03898 | 1.01958 | 1.61 | 1165.67 |
| 808 | 2011.06.29 00:17 | buy | 270 | 0.10 | 1.03424 | 0.00000 | 0.00000 | ||
| 809 | 2011.06.29 00:17 | modify | 270 | 0.10 | 1.03424 | 1.02684 | 1.04624 | ||
| 810 | 2011.06.29 03:02 | close | 270 | 0.10 | 1.03443 | 1.02684 | 1.04624 | 0.84 | 1166.51 |
| 811 | 2011.06.29 23:04 | sell | 271 | 0.10 | 1.03619 | 0.00000 | 0.00000 | ||
| 812 | 2011.06.29 23:04 | modify | 271 | 0.10 | 1.03619 | 1.04359 | 1.02419 | ||
| 813 | 2011.06.30 01:16 | close | 271 | 0.10 | 1.03542 | 1.04359 | 1.02419 | 4.30 | 1170.81 |
| 814 | 2011.07.01 22:59 | buy | 272 | 0.10 | 1.03355 | 0.00000 | 0.00000 | ||
| 815 | 2011.07.01 22:59 | modify | 272 | 0.10 | 1.03355 | 1.02615 | 1.04555 | ||
| 816 | 2011.07.01 23:32 | close | 272 | 0.10 | 1.03389 | 1.02615 | 1.04555 | 1.99 | 1172.80 |
| 817 | 2011.07.01 23:53 | buy | 273 | 0.10 | 1.03289 | 0.00000 | 0.00000 | ||
| 818 | 2011.07.01 23:53 | modify | 273 | 0.10 | 1.03289 | 1.02549 | 1.04489 | ||
| 819 | 2011.07.04 00:24 | close | 273 | 0.10 | 1.03366 | 1.02549 | 1.04489 | 5.42 | 1178.22 |
| 820 | 2011.07.05 23:08 | sell | 274 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
| 821 | 2011.07.05 23:08 | modify | 274 | 0.10 | 1.03016 | 1.03756 | 1.01816 | ||
| 822 | 2011.07.06 01:07 | close | 274 | 0.10 | 1.02972 | 1.03756 | 1.01816 | 2.43 | 1180.65 |
| 823 | 2011.07.08 23:15 | sell | 275 | 0.10 | 1.03417 | 0.00000 | 0.00000 | ||
| 824 | 2011.07.08 23:15 | modify | 275 | 0.10 | 1.03417 | 1.04157 | 1.02217 | ||
| 825 | 2011.07.11 00:00 | close | 275 | 0.10 | 1.03125 | 1.04157 | 1.02217 | 21.30 | 1201.95 |
| 826 | 2011.07.12 00:58 | sell | 276 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
| 827 | 2011.07.12 00:58 | modify | 276 | 0.10 | 1.03255 | 1.03995 | 1.02055 | ||
| 828 | 2011.07.12 01:43 | close | 276 | 0.10 | 1.03232 | 1.03995 | 1.02055 | 1.15 | 1203.10 |
| 829 | 2011.07.12 01:52 | buy | 277 | 0.10 | 1.03142 | 0.00000 | 0.00000 | ||
| 830 | 2011.07.12 01:52 | modify | 277 | 0.10 | 1.03142 | 1.02402 | 1.04342 | ||
| 831 | 2011.07.12 20:58 | s/l | 277 | 0.10 | 1.02397 | 1.02397 | 1.04342 | -57.31 | 1145.79 |
| 832 | 2011.07.15 23:30 | sell | 278 | 0.10 | 1.01707 | 0.00000 | 0.00000 | ||
| 833 | 2011.07.15 23:30 | modify | 278 | 0.10 | 1.01707 | 1.02447 | 1.00507 | ||
| 834 | 2011.07.18 03:14 | close | 278 | 0.10 | 1.01552 | 1.02447 | 1.00507 | 10.87 | 1156.67 |
| 835 | 2011.07.21 23:51 | buy | 279 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
| 836 | 2011.07.21 23:51 | modify | 279 | 0.10 | 1.02343 | 1.01603 | 1.03543 | ||
| 837 | 2011.07.22 04:30 | close | 279 | 0.10 | 1.02359 | 1.01603 | 1.03543 | 0.78 | 1157.44 |
| 838 | 2011.07.22 23:33 | buy | 280 | 0.10 | 1.02950 | 0.00000 | 0.00000 | ||
| 839 | 2011.07.22 23:33 | modify | 280 | 0.10 | 1.02950 | 1.02210 | 1.04150 | ||
| 840 | 2011.07.22 23:37 | close | 280 | 0.10 | 1.02976 | 1.02210 | 1.04150 | 1.38 | 1158.82 |
| 841 | 2011.07.22 23:43 | buy | 281 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
| 842 | 2011.07.22 23:43 | modify | 281 | 0.10 | 1.02938 | 1.02198 | 1.04138 | ||
| 843 | 2011.07.25 01:57 | close | 281 | 0.10 | 1.02964 | 1.02198 | 1.04138 | 1.54 | 1160.36 |
| 844 | 2011.07.29 22:01 | buy | 282 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 845 | 2011.07.29 22:01 | modify | 282 | 0.10 | 1.05032 | 1.04292 | 1.06232 | ||
| 846 | 2011.07.29 22:19 | close | 282 | 0.10 | 1.05055 | 1.04292 | 1.06232 | 1.15 | 1161.51 |
| 847 | 2011.07.29 22:34 | buy | 283 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.29 22:34 | modify | 283 | 0.10 | 1.05008 | 1.04268 | 1.06208 | ||
| 849 | 2011.07.29 23:35 | close | 283 | 0.10 | 1.05051 | 1.04268 | 1.06208 | 2.67 | 1164.18 |
| 850 | 2011.08.01 23:49 | sell | 284 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
| 851 | 2011.08.01 23:49 | modify | 284 | 0.10 | 1.04961 | 1.05701 | 1.03761 | ||
| 852 | 2011.08.02 00:59 | close | 284 | 0.10 | 1.04903 | 1.05701 | 1.03761 | 3.49 | 1167.68 |
| 853 | 2011.08.05 22:03 | buy | 285 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
| 854 | 2011.08.05 22:03 | modify | 285 | 0.10 | 1.02485 | 1.01745 | 1.03685 | ||
| 855 | 2011.08.08 01:03 | close | 285 | 0.10 | 1.02501 | 1.01745 | 1.03685 | 0.78 | 1168.45 |
| 856 | 2011.08.08 01:07 | sell | 286 | 0.10 | 1.02623 | 0.00000 | 0.00000 | ||
| 857 | 2011.08.08 01:07 | modify | 286 | 0.10 | 1.02623 | 1.03363 | 1.01423 | ||
| 858 | 2011.08.08 01:12 | close | 286 | 0.10 | 1.02415 | 1.03363 | 1.01423 | 15.24 | 1183.69 |
| 859 | 2011.08.08 01:27 | sell | 287 | 0.10 | 1.02505 | 0.00000 | 0.00000 | ||
| 860 | 2011.08.08 01:27 | modify | 287 | 0.10 | 1.02505 | 1.03245 | 1.01305 | ||
| 861 | 2011.08.08 02:03 | close | 287 | 0.10 | 1.02304 | 1.03245 | 1.01305 | 14.69 | 1198.38 |
| 862 | 2011.08.09 23:00 | sell | 288 | 0.10 | 1.01530 | 0.00000 | 0.00000 | ||
| 863 | 2011.08.09 23:00 | modify | 288 | 0.10 | 1.01530 | 1.02270 | 1.00330 | ||
| 864 | 2011.08.09 23:38 | close | 288 | 0.10 | 1.01234 | 1.02270 | 1.00330 | 21.93 | 1220.31 |
| 865 | 2011.08.10 23:47 | buy | 289 | 0.10 | 1.01288 | 0.00000 | 0.00000 | ||
| 866 | 2011.08.10 23:47 | modify | 289 | 0.10 | 1.01288 | 1.00548 | 1.02488 | ||
| 867 | 2011.08.11 04:30 | s/l | 289 | 0.10 | 1.00535 | 1.00535 | 1.02488 | -57.44 | 1162.87 |
| 868 | 2011.08.12 01:06 | buy | 290 | 0.10 | 1.01755 | 0.00000 | 0.00000 | ||
| 869 | 2011.08.12 01:06 | modify | 290 | 0.10 | 1.01755 | 1.01015 | 1.02955 | ||
| 870 | 2011.08.12 02:30 | close | 290 | 0.10 | 1.01845 | 1.01015 | 1.02955 | 6.25 | 1169.12 |
| 871 | 2011.08.12 21:58 | sell | 291 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
| 872 | 2011.08.12 21:58 | modify | 291 | 0.10 | 1.02538 | 1.03278 | 1.01338 | ||
| 873 | 2011.08.12 23:53 | close | 291 | 0.10 | 1.02331 | 1.03278 | 1.01338 | 15.15 | 1184.27 |
| 874 | 2011.08.12 23:53 | buy | 292 | 0.10 | 1.02323 | 0.00000 | 0.00000 | ||
| 875 | 2011.08.12 23:53 | modify | 292 | 0.10 | 1.02323 | 1.01583 | 1.03523 | ||
| 876 | 2011.08.15 01:30 | close | 292 | 0.10 | 1.02478 | 1.01583 | 1.03523 | 11.36 | 1195.63 |
| 877 | 2011.08.15 01:34 | sell | 293 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
| 878 | 2011.08.15 01:34 | modify | 293 | 0.10 | 1.02660 | 1.03400 | 1.01460 | ||
| 879 | 2011.08.15 15:04 | close | 293 | 0.10 | 1.02641 | 1.03400 | 1.01460 | 0.85 | 1196.48 |
| 880 | 2011.08.15 23:49 | buy | 294 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 881 | 2011.08.15 23:49 | modify | 294 | 0.10 | 1.02889 | 1.02149 | 1.04089 | ||
| 882 | 2011.08.16 00:16 | close | 294 | 0.10 | 1.02930 | 1.02149 | 1.04089 | 2.68 | 1199.16 |
| 883 | 2011.08.17 01:39 | sell | 295 | 0.10 | 1.03005 | 0.00000 | 0.00000 | ||
| 884 | 2011.08.17 01:39 | modify | 295 | 0.10 | 1.03005 | 1.03745 | 1.01805 | ||
| 885 | 2011.08.17 03:08 | close | 295 | 0.10 | 1.02938 | 1.03745 | 1.01805 | 4.50 | 1203.66 |
| 886 | 2011.08.18 23:15 | sell | 296 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
| 887 | 2011.08.18 23:15 | modify | 296 | 0.10 | 1.02921 | 1.03661 | 1.01721 | ||
| 888 | 2011.08.19 01:21 | close | 296 | 0.10 | 1.02719 | 1.03661 | 1.01721 | 14.45 | 1218.11 |
| 889 | 2011.08.19 22:53 | sell | 297 | 0.10 | 1.02971 | 0.00000 | 0.00000 | ||
| 890 | 2011.08.19 22:53 | modify | 297 | 0.10 | 1.02971 | 1.03711 | 1.01771 | ||
| 891 | 2011.08.19 22:57 | close | 297 | 0.10 | 1.02890 | 1.03711 | 1.01771 | 5.56 | 1223.67 |
| 892 | 2011.08.23 00:15 | buy | 298 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 893 | 2011.08.23 00:15 | modify | 298 | 0.10 | 1.02974 | 1.02234 | 1.04174 | ||
| 894 | 2011.08.23 03:28 | close | 298 | 0.10 | 1.03002 | 1.02234 | 1.04174 | 1.53 | 1225.20 |
| 895 | 2011.08.26 00:19 | sell | 299 | 0.10 | 1.03115 | 0.00000 | 0.00000 | ||
| 896 | 2011.08.26 00:19 | modify | 299 | 0.10 | 1.03115 | 1.03855 | 1.01915 | ||
| 897 | 2011.08.26 00:51 | close | 299 | 0.10 | 1.03072 | 1.03855 | 1.01915 | 2.67 | 1227.87 |
| 898 | 2011.08.26 21:38 | buy | 300 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 899 | 2011.08.26 21:38 | modify | 300 | 0.10 | 1.03932 | 1.03192 | 1.05132 | ||
| 900 | 2011.08.29 04:15 | close | 300 | 0.10 | 1.03958 | 1.03192 | 1.05132 | 1.54 | 1229.41 |
| 901 | 2011.08.30 00:23 | sell | 301 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 902 | 2011.08.30 00:23 | modify | 301 | 0.10 | 1.04208 | 1.04948 | 1.03008 | ||
| 903 | 2011.08.30 04:23 | close | 301 | 0.10 | 1.04188 | 1.04948 | 1.03008 | 0.92 | 1230.33 |
| 904 | 2011.08.31 00:37 | buy | 302 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
| 905 | 2011.08.31 00:37 | modify | 302 | 0.10 | 1.04374 | 1.03634 | 1.05574 | ||
| 906 | 2011.08.31 02:04 | close | 302 | 0.10 | 1.04469 | 1.03634 | 1.05574 | 6.63 | 1236.96 |
| 907 | 2011.09.01 23:06 | buy | 303 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
| 908 | 2011.09.01 23:06 | modify | 303 | 0.10 | 1.04721 | 1.03981 | 1.05921 | ||
| 909 | 2011.09.01 23:30 | close | 303 | 0.10 | 1.04758 | 1.03981 | 1.05921 | 2.21 | 1239.17 |
| 910 | 2011.09.01 23:39 | buy | 304 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
| 911 | 2011.09.01 23:39 | modify | 304 | 0.10 | 1.04723 | 1.03983 | 1.05923 | ||
| 912 | 2011.09.01 23:59 | close | 304 | 0.10 | 1.04765 | 1.03983 | 1.05923 | 2.60 | 1241.77 |
| 913 | 2011.09.02 00:03 | buy | 305 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 914 | 2011.09.02 00:03 | modify | 305 | 0.10 | 1.04690 | 1.03950 | 1.05890 | ||
| 915 | 2011.09.02 00:11 | close | 305 | 0.10 | 1.04745 | 1.03950 | 1.05890 | 3.58 | 1245.35 |
| 916 | 2011.09.02 00:20 | buy | 306 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
| 917 | 2011.09.02 00:20 | modify | 306 | 0.10 | 1.04707 | 1.03967 | 1.05907 | ||
| 918 | 2011.09.02 04:14 | close | 306 | 0.10 | 1.04731 | 1.03967 | 1.05907 | 1.23 | 1246.58 |
| 919 | 2011.09.02 21:32 | buy | 307 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
| 920 | 2011.09.02 21:32 | modify | 307 | 0.10 | 1.04642 | 1.03902 | 1.05842 | ||
| 921 | 2011.09.02 21:53 | close | 307 | 0.10 | 1.04764 | 1.03902 | 1.05842 | 8.69 | 1255.27 |
| 922 | 2011.09.02 23:49 | sell | 308 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
| 923 | 2011.09.02 23:49 | modify | 308 | 0.10 | 1.05004 | 1.05744 | 1.03804 | ||
| 924 | 2011.09.02 23:59 | close | 308 | 0.10 | 1.04804 | 1.05744 | 1.03804 | 14.62 | 1269.89 |
| 925 | 2011.09.05 00:59 | buy | 309 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
| 926 | 2011.09.05 00:59 | modify | 309 | 0.10 | 1.04618 | 1.03878 | 1.05818 | ||
| 927 | 2011.09.05 03:01 | close | 309 | 0.10 | 1.04637 | 1.03878 | 1.05818 | 0.84 | 1270.73 |
| 928 | 2011.09.06 01:38 | buy | 310 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 929 | 2011.09.06 01:38 | modify | 310 | 0.10 | 1.04327 | 1.03587 | 1.05527 | ||
| 930 | 2011.09.06 04:42 | close | 310 | 0.10 | 1.04344 | 1.03587 | 1.05527 | 0.69 | 1271.42 |
| 931 | 2011.09.06 23:29 | buy | 311 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 932 | 2011.09.06 23:29 | modify | 311 | 0.10 | 1.03891 | 1.03151 | 1.05091 | ||
| 933 | 2011.09.07 00:30 | close | 311 | 0.10 | 1.03957 | 1.03151 | 1.05091 | 4.59 | 1276.01 |
| 934 | 2011.09.08 23:00 | buy | 312 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
| 935 | 2011.09.08 23:00 | modify | 312 | 0.10 | 1.04528 | 1.03788 | 1.05728 | ||
| 936 | 2011.09.08 23:51 | close | 312 | 0.10 | 1.04646 | 1.03788 | 1.05728 | 8.38 | 1284.39 |
| 937 | 2011.09.09 01:50 | sell | 313 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 938 | 2011.09.09 01:50 | modify | 313 | 0.10 | 1.04747 | 1.05487 | 1.03547 | ||
| 939 | 2011.09.09 12:43 | close | 313 | 0.10 | 1.04729 | 1.05487 | 1.03547 | 0.77 | 1285.16 |
| 940 | 2011.09.09 23:59 | sell | 314 | 0.10 | 1.04380 | 0.00000 | 0.00000 | ||
| 941 | 2011.09.09 23:59 | modify | 314 | 0.10 | 1.04380 | 1.05120 | 1.03180 | ||
| 942 | 2011.09.12 00:00 | close | 314 | 0.10 | 1.04113 | 1.05120 | 1.03180 | 19.40 | 1304.56 |
| 943 | 2011.09.12 00:49 | buy | 315 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
| 944 | 2011.09.12 00:49 | modify | 315 | 0.10 | 1.03914 | 1.03174 | 1.05114 | ||
| 945 | 2011.09.12 01:52 | close | 315 | 0.10 | 1.04115 | 1.03174 | 1.05114 | 14.70 | 1319.26 |
| 946 | 2011.09.12 23:07 | sell | 316 | 0.10 | 1.02694 | 0.00000 | 0.00000 | ||
| 947 | 2011.09.12 23:07 | modify | 316 | 0.10 | 1.02694 | 1.03434 | 1.01494 | ||
| 948 | 2011.09.13 02:38 | close | 316 | 0.10 | 1.02658 | 1.03434 | 1.01494 | 1.82 | 1321.08 |
| 949 | 2011.09.15 23:19 | buy | 317 | 0.10 | 1.01528 | 0.00000 | 0.00000 | ||
| 950 | 2011.09.15 23:19 | modify | 317 | 0.10 | 1.01528 | 1.00788 | 1.02728 | ||
| 951 | 2011.09.15 23:59 | close | 317 | 0.10 | 1.01611 | 1.00788 | 1.02728 | 5.72 | 1326.80 |
| 952 | 2011.09.16 23:24 | buy | 318 | 0.10 | 1.01481 | 0.00000 | 0.00000 | ||
| 953 | 2011.09.16 23:24 | modify | 318 | 0.10 | 1.01481 | 1.00741 | 1.02681 | ||
| 954 | 2011.09.19 05:15 | s/l | 318 | 0.10 | 1.00738 | 1.00738 | 1.02681 | -57.00 | 1269.80 |
| 955 | 2011.09.20 01:21 | buy | 319 | 0.10 | 1.01085 | 0.00000 | 0.00000 | ||
| 956 | 2011.09.20 01:21 | modify | 319 | 0.10 | 1.01085 | 1.00345 | 1.02285 | ||
| 957 | 2011.09.20 04:05 | close | 319 | 0.10 | 1.01110 | 1.00345 | 1.02285 | 1.31 | 1271.11 |
| 958 | 2011.09.23 00:47 | sell | 320 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
| 959 | 2011.09.23 00:47 | modify | 320 | 0.10 | 1.00338 | 1.01078 | 0.99138 | ||
| 960 | 2011.09.23 04:55 | close | 320 | 0.10 | 1.00312 | 1.01078 | 0.99138 | 1.37 | 1272.48 |
| 961 | 2011.09.23 21:56 | buy | 321 | 0.10 | 1.00524 | 0.00000 | 0.00000 | ||
| 962 | 2011.09.23 21:56 | modify | 321 | 0.10 | 1.00524 | 0.99784 | 1.01724 | ||
| 963 | 2011.09.26 00:00 | close | 321 | 0.10 | 1.00776 | 0.99784 | 1.01724 | 18.74 | 1291.22 |
| 964 | 2011.09.26 01:33 | sell | 322 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
| 965 | 2011.09.26 01:33 | modify | 322 | 0.10 | 1.00890 | 1.01630 | 0.99690 | ||
| 966 | 2011.09.26 03:52 | close | 322 | 0.10 | 1.00718 | 1.01630 | 0.99690 | 12.49 | 1303.71 |
| 967 | 2011.09.27 00:50 | buy | 323 | 0.10 | 1.00781 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.27 00:50 | modify | 323 | 0.10 | 1.00781 | 1.00041 | 1.01981 | ||
| 969 | 2011.09.27 01:00 | close | 323 | 0.10 | 1.00828 | 1.00041 | 1.01981 | 2.98 | 1306.69 |
| 970 | 2011.09.27 01:20 | buy | 324 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
| 971 | 2011.09.27 01:20 | modify | 324 | 0.10 | 1.00723 | 0.99983 | 1.01923 | ||
| 972 | 2011.09.27 04:15 | close | 324 | 0.10 | 1.00741 | 0.99983 | 1.01923 | 0.77 | 1307.46 |
| 973 | 2011.09.27 23:00 | buy | 325 | 0.10 | 1.01116 | 0.00000 | 0.00000 | ||
| 974 | 2011.09.27 23:00 | modify | 325 | 0.10 | 1.01116 | 1.00376 | 1.02316 | ||
| 975 | 2011.09.28 02:38 | close | 325 | 0.10 | 1.01126 | 1.00376 | 1.02316 | 0.32 | 1307.78 |
| 976 | 2011.09.28 23:35 | buy | 326 | 0.10 | 1.00941 | 0.00000 | 0.00000 | ||
| 977 | 2011.09.28 23:35 | modify | 326 | 0.10 | 1.00941 | 1.00201 | 1.02141 | ||
| 978 | 2011.09.28 23:49 | close | 326 | 0.10 | 1.01000 | 1.00201 | 1.02141 | 3.89 | 1311.67 |
| 979 | 2011.09.29 23:00 | sell | 327 | 0.10 | 1.01399 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.29 23:00 | modify | 327 | 0.10 | 1.01399 | 1.02139 | 1.00199 | ||
| 981 | 2011.09.30 01:30 | close | 327 | 0.10 | 1.01391 | 1.02139 | 1.00199 | -0.31 | 1311.36 |
| 982 | 2011.09.30 21:39 | sell | 328 | 0.10 | 1.01347 | 0.00000 | 0.00000 | ||
| 983 | 2011.09.30 21:39 | modify | 328 | 0.10 | 1.01347 | 1.02087 | 1.00147 | ||
| 984 | 2011.10.03 03:10 | close | 328 | 0.10 | 1.01337 | 1.02087 | 1.00147 | -0.16 | 1311.20 |
| 985 | 2011.10.04 23:00 | sell | 329 | 0.10 | 1.00644 | 0.00000 | 0.00000 | ||
| 986 | 2011.10.04 23:00 | modify | 329 | 0.10 | 1.00644 | 1.01384 | 0.99444 | ||
| 987 | 2011.10.05 01:41 | close | 329 | 0.10 | 1.00597 | 1.01384 | 0.99444 | 2.66 | 1313.87 |
| 988 | 2011.10.05 23:00 | buy | 330 | 0.10 | 1.00421 | 0.00000 | 0.00000 | ||
| 989 | 2011.10.05 23:00 | modify | 330 | 0.10 | 1.00421 | 0.99681 | 1.01621 | ||
| 990 | 2011.10.06 00:08 | close | 330 | 0.10 | 1.00599 | 0.99681 | 1.01621 | 13.43 | 1327.29 |
| 991 | 2011.10.06 23:27 | buy | 331 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
| 992 | 2011.10.06 23:27 | modify | 331 | 0.10 | 1.01183 | 1.00443 | 1.02383 | ||
| 993 | 2011.10.07 03:04 | close | 331 | 0.10 | 1.01208 | 1.00443 | 1.02383 | 1.46 | 1328.75 |
| 994 | 2011.10.07 22:15 | sell | 332 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
| 995 | 2011.10.07 22:15 | modify | 332 | 0.10 | 1.01645 | 1.02385 | 1.00445 | ||
| 996 | 2011.10.10 00:01 | close | 332 | 0.10 | 1.01398 | 1.02385 | 1.00445 | 17.88 | 1346.63 |
| 997 | 2011.10.10 00:05 | buy | 333 | 0.10 | 1.01371 | 0.00000 | 0.00000 | ||
| 998 | 2011.10.10 00:05 | modify | 333 | 0.10 | 1.01371 | 1.00631 | 1.02571 | ||
| 999 | 2011.10.10 03:00 | close | 333 | 0.10 | 1.01384 | 1.00631 | 1.02571 | 0.39 | 1347.02 |
| 1000 | 2011.10.11 23:19 | buy | 334 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
| 1001 | 2011.10.11 23:19 | modify | 334 | 0.10 | 1.02603 | 1.01863 | 1.03803 | ||
| 1002 | 2011.10.12 04:35 | s/l | 334 | 0.10 | 1.01852 | 1.01852 | 1.03803 | -57.61 | 1289.41 |
| 1003 | 2011.10.13 23:01 | sell | 335 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 1004 | 2011.10.13 23:01 | modify | 335 | 0.10 | 1.04048 | 1.04788 | 1.02848 | ||
| 1005 | 2011.10.14 01:18 | close | 335 | 0.10 | 1.04025 | 1.04788 | 1.02848 | 0.83 | 1290.25 |
| 1006 | 2011.10.14 23:59 | buy | 336 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
| 1007 | 2011.10.14 23:59 | modify | 336 | 0.10 | 1.04456 | 1.03716 | 1.05656 | ||
| 1008 | 2011.10.18 10:10 | s/l | 336 | 0.10 | 1.03717 | 1.03717 | 1.05656 | -56.53 | 1233.71 |
| 1009 | 2011.10.18 23:59 | buy | 337 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
| 1010 | 2011.10.18 23:59 | modify | 337 | 0.10 | 1.04073 | 1.03333 | 1.05273 | ||
| 1011 | 2011.10.19 06:15 | close | 337 | 0.10 | 1.04087 | 1.03333 | 1.05273 | 0.62 | 1234.33 |
| 1012 | 2011.10.21 00:01 | buy | 338 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 1013 | 2011.10.21 00:01 | modify | 338 | 0.10 | 1.03904 | 1.03164 | 1.05104 | ||
| 1014 | 2011.10.21 00:10 | close | 338 | 0.10 | 1.03972 | 1.03164 | 1.05104 | 4.58 | 1238.91 |
| 1015 | 2011.10.21 23:07 | sell | 339 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
| 1016 | 2011.10.21 23:08 | modify | 339 | 0.10 | 1.04421 | 1.05161 | 1.03221 | ||
| 1017 | 2011.10.24 01:26 | close | 339 | 0.10 | 1.04226 | 1.05161 | 1.03221 | 13.92 | 1252.83 |
| 1018 | 2011.10.24 23:00 | buy | 340 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
| 1019 | 2011.10.24 23:00 | modify | 340 | 0.10 | 1.05097 | 1.04357 | 1.06297 | ||
| 1020 | 2011.10.25 01:01 | close | 340 | 0.10 | 1.05120 | 1.04357 | 1.06297 | 1.31 | 1254.14 |
| 1021 | 2011.10.25 01:20 | buy | 341 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 1022 | 2011.10.25 01:20 | modify | 341 | 0.10 | 1.05018 | 1.04278 | 1.06218 | ||
| 1023 | 2011.10.25 01:32 | close | 341 | 0.10 | 1.05034 | 1.04278 | 1.06218 | 0.62 | 1254.76 |
| 1024 | 2011.10.25 23:00 | buy | 342 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
| 1025 | 2011.10.25 23:00 | modify | 342 | 0.10 | 1.05915 | 1.05175 | 1.07115 | ||
| 1026 | 2011.10.25 23:15 | close | 342 | 0.10 | 1.05948 | 1.05175 | 1.07115 | 1.91 | 1256.67 |
| 1027 | 2011.10.25 23:18 | buy | 343 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
| 1028 | 2011.10.25 23:18 | modify | 343 | 0.10 | 1.05932 | 1.05192 | 1.07132 | ||
| 1029 | 2011.10.25 23:34 | close | 343 | 0.10 | 1.05945 | 1.05192 | 1.07132 | 0.39 | 1257.06 |
| 1030 | 2011.10.28 23:00 | buy | 344 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
| 1031 | 2011.10.28 23:00 | modify | 344 | 0.10 | 1.06309 | 1.05569 | 1.07509 | ||
| 1032 | 2011.10.31 04:43 | s/l | 344 | 0.10 | 1.05561 | 1.05561 | 1.07509 | -57.38 | 1199.68 |
| 1033 | 2011.11.02 00:07 | sell | 345 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
| 1034 | 2011.11.02 00:07 | modify | 345 | 0.10 | 1.05473 | 1.06213 | 1.04273 | ||
| 1035 | 2011.11.02 00:53 | close | 345 | 0.10 | 1.05257 | 1.06213 | 1.04273 | 15.85 | 1215.53 |
| 1036 | 2011.11.02 01:57 | buy | 346 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
| 1037 | 2011.11.02 01:57 | modify | 346 | 0.10 | 1.05210 | 1.04470 | 1.06410 | ||
| 1038 | 2011.11.02 04:00 | close | 346 | 0.10 | 1.05232 | 1.04470 | 1.06410 | 1.08 | 1216.61 |
| 1039 | 2011.11.02 23:42 | sell | 347 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.02 23:42 | modify | 347 | 0.10 | 1.04945 | 1.05685 | 1.03745 | ||
| 1041 | 2011.11.03 00:00 | close | 347 | 0.10 | 1.04813 | 1.05685 | 1.03745 | 8.49 | 1225.11 |
| 1042 | 2011.11.03 23:55 | buy | 348 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.03 23:55 | modify | 348 | 0.10 | 1.04948 | 1.04208 | 1.06148 | ||
| 1044 | 2011.11.04 02:35 | close | 348 | 0.10 | 1.04966 | 1.04208 | 1.06148 | 0.93 | 1226.04 |
| 1045 | 2011.11.09 00:13 | buy | 349 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
| 1046 | 2011.11.09 00:13 | modify | 349 | 0.10 | 1.04802 | 1.04062 | 1.06002 | ||
| 1047 | 2011.11.09 03:23 | close | 349 | 0.10 | 1.04820 | 1.04062 | 1.06002 | 0.77 | 1226.81 |
| 1048 | 2011.11.09 23:08 | sell | 350 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
| 1049 | 2011.11.09 23:08 | modify | 350 | 0.10 | 1.03831 | 1.04571 | 1.02631 | ||
| 1050 | 2011.11.10 00:39 | close | 350 | 0.10 | 1.03793 | 1.04571 | 1.02631 | 1.34 | 1228.15 |
| 1051 | 2011.11.11 23:38 | buy | 351 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
| 1052 | 2011.11.11 23:38 | modify | 351 | 0.10 | 1.03960 | 1.03220 | 1.05160 | ||
| 1053 | 2011.11.11 23:38 | close | 351 | 0.10 | 1.04006 | 1.03220 | 1.05160 | 2.90 | 1231.05 |
| 1054 | 2011.11.11 23:51 | buy | 352 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 1055 | 2011.11.11 23:51 | modify | 352 | 0.10 | 1.03959 | 1.03219 | 1.05159 | ||
| 1056 | 2011.11.14 00:00 | close | 352 | 0.10 | 1.04268 | 1.03219 | 1.05159 | 23.08 | 1254.13 |
| 1057 | 2011.11.14 00:00 | sell | 353 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
| 1058 | 2011.11.14 00:00 | modify | 353 | 0.10 | 1.04268 | 1.05008 | 1.03068 | ||
| 1059 | 2011.11.14 00:29 | close | 353 | 0.10 | 1.04069 | 1.05008 | 1.03068 | 14.55 | 1268.68 |
| 1060 | 2011.11.14 01:00 | sell | 354 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
| 1061 | 2011.11.14 01:00 | modify | 354 | 0.10 | 1.04277 | 1.05017 | 1.03077 | ||
| 1062 | 2011.11.14 11:23 | close | 354 | 0.10 | 1.04269 | 1.05017 | 1.03077 | 0.01 | 1268.69 |
| 1063 | 2011.11.14 23:50 | sell | 355 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
| 1064 | 2011.11.14 23:50 | modify | 355 | 0.10 | 1.03753 | 1.04493 | 1.02553 | ||
| 1065 | 2011.11.15 00:35 | close | 355 | 0.10 | 1.03657 | 1.04493 | 1.02553 | 6.39 | 1275.08 |
| 1066 | 2011.11.16 00:50 | buy | 356 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
| 1067 | 2011.11.16 00:50 | modify | 356 | 0.10 | 1.03820 | 1.03080 | 1.05020 | ||
| 1068 | 2011.11.16 03:06 | close | 356 | 0.10 | 1.03829 | 1.03080 | 1.05020 | 0.08 | 1275.16 |
| 1069 | 2011.11.17 23:00 | sell | 357 | 0.10 | 1.02796 | 0.00000 | 0.00000 | ||
| 1070 | 2011.11.17 23:00 | modify | 357 | 0.10 | 1.02796 | 1.03536 | 1.01596 | ||
| 1071 | 2011.11.18 01:17 | close | 357 | 0.10 | 1.02779 | 1.03536 | 1.01596 | 0.38 | 1275.54 |
| 1072 | 2011.11.18 21:56 | buy | 358 | 0.10 | 1.02788 | 0.00000 | 0.00000 | ||
| 1073 | 2011.11.18 21:56 | modify | 358 | 0.10 | 1.02788 | 1.02048 | 1.03988 | ||
| 1074 | 2011.11.21 00:16 | close | 358 | 0.10 | 1.02844 | 1.02048 | 1.03988 | 3.83 | 1279.37 |
| 1075 | 2011.11.21 01:01 | buy | 359 | 0.10 | 1.02693 | 0.00000 | 0.00000 | ||
| 1076 | 2011.11.21 01:01 | modify | 359 | 0.10 | 1.02693 | 1.01953 | 1.03893 | ||
| 1077 | 2011.11.21 02:00 | close | 359 | 0.10 | 1.02749 | 1.01953 | 1.03893 | 3.67 | 1283.04 |
| 1078 | 2011.11.23 23:04 | buy | 360 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
| 1079 | 2011.11.23 23:04 | modify | 360 | 0.10 | 1.01504 | 1.00764 | 1.02704 | ||
| 1080 | 2011.11.24 01:44 | close | 360 | 0.10 | 1.01555 | 1.00764 | 1.02704 | 3.76 | 1286.80 |
| 1081 | 2011.11.24 23:54 | sell | 361 | 0.10 | 1.01902 | 0.00000 | 0.00000 | ||
| 1082 | 2011.11.24 23:54 | modify | 361 | 0.10 | 1.01902 | 1.02642 | 1.00702 | ||
| 1083 | 2011.11.25 01:10 | close | 361 | 0.10 | 1.01808 | 1.02642 | 1.00702 | 6.23 | 1293.03 |
| 1084 | 2011.11.25 01:14 | buy | 362 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
| 1085 | 2011.11.25 01:14 | modify | 362 | 0.10 | 1.01689 | 1.00949 | 1.02889 | ||
| 1086 | 2011.11.25 01:43 | close | 362 | 0.10 | 1.01789 | 1.00949 | 1.02889 | 7.01 | 1300.04 |
| 1087 | 2011.11.28 00:00 | sell | 363 | 0.10 | 1.02419 | 0.00000 | 0.00000 | ||
| 1088 | 2011.11.28 00:00 | modify | 363 | 0.10 | 1.02419 | 1.03159 | 1.01219 | ||
| 1089 | 2011.11.28 02:20 | close | 363 | 0.10 | 1.02265 | 1.03159 | 1.01219 | 11.12 | 1311.16 |
| 1090 | 2011.11.29 00:04 | sell | 364 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
| 1091 | 2011.11.29 00:04 | modify | 364 | 0.10 | 1.02546 | 1.03286 | 1.01346 | ||
| 1092 | 2011.11.29 00:48 | close | 364 | 0.10 | 1.02528 | 1.03286 | 1.01346 | 0.77 | 1311.93 |
| 1093 | 2011.11.29 01:07 | sell | 365 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
| 1094 | 2011.11.29 01:07 | modify | 365 | 0.10 | 1.02588 | 1.03328 | 1.01388 | ||
| 1095 | 2011.11.29 01:45 | close | 365 | 0.10 | 1.02524 | 1.03328 | 1.01388 | 4.28 | 1316.21 |
| 1096 | 2011.11.29 23:56 | buy | 366 | 0.10 | 1.03176 | 0.00000 | 0.00000 | ||
| 1097 | 2011.11.29 23:56 | modify | 366 | 0.10 | 1.03176 | 1.02436 | 1.04376 | ||
| 1098 | 2011.11.29 23:58 | close | 366 | 0.10 | 1.03235 | 1.02436 | 1.04376 | 3.89 | 1320.10 |
| 1099 | 2011.12.02 23:09 | buy | 367 | 0.10 | 1.03987 | 0.00000 | 0.00000 | ||
| 1100 | 2011.12.02 23:09 | modify | 367 | 0.10 | 1.03987 | 1.03247 | 1.05187 | ||
| 1101 | 2011.12.02 23:21 | close | 367 | 0.10 | 1.04061 | 1.03247 | 1.05187 | 5.03 | 1325.13 |
| 1102 | 2011.12.02 23:44 | buy | 368 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 1103 | 2011.12.02 23:44 | modify | 368 | 0.10 | 1.03981 | 1.03241 | 1.05181 | ||
| 1104 | 2011.12.02 23:55 | close | 368 | 0.10 | 1.04063 | 1.03241 | 1.05181 | 5.65 | 1330.78 |
| 1105 | 2011.12.05 00:00 | sell | 369 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
| 1106 | 2011.12.05 00:00 | modify | 369 | 0.10 | 1.04221 | 1.04961 | 1.03021 | ||
| 1107 | 2011.12.05 02:21 | close | 369 | 0.10 | 1.04121 | 1.04961 | 1.03021 | 7.01 | 1337.79 |
| 1108 | 2011.12.05 23:59 | buy | 370 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
| 1109 | 2011.12.05 23:59 | modify | 370 | 0.10 | 1.04403 | 1.03663 | 1.05603 | ||
| 1110 | 2011.12.06 00:00 | close | 370 | 0.10 | 1.04469 | 1.03663 | 1.05603 | 4.58 | 1342.37 |
| 1111 | 2011.12.06 00:01 | buy | 371 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
| 1112 | 2011.12.06 00:01 | modify | 371 | 0.10 | 1.04409 | 1.03669 | 1.05609 | ||
| 1113 | 2011.12.06 00:03 | close | 371 | 0.10 | 1.04427 | 1.03669 | 1.05609 | 0.77 | 1343.14 |
| 1114 | 2011.12.06 00:51 | buy | 372 | 0.10 | 1.04361 | 0.00000 | 0.00000 | ||
| 1115 | 2011.12.06 00:51 | modify | 372 | 0.10 | 1.04361 | 1.03621 | 1.05561 | ||
| 1116 | 2011.12.06 02:17 | close | 372 | 0.10 | 1.04378 | 1.03621 | 1.05561 | 0.69 | 1343.83 |
| 1117 | 2011.12.08 23:53 | sell | 373 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
| 1118 | 2011.12.08 23:53 | modify | 373 | 0.10 | 1.03984 | 1.04724 | 1.02784 | ||
| 1119 | 2011.12.09 04:40 | close | 373 | 0.10 | 1.03955 | 1.04724 | 1.02784 | 1.29 | 1345.12 |
| 1120 | 2011.12.09 21:30 | sell | 374 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 1121 | 2011.12.09 21:30 | modify | 374 | 0.10 | 1.04054 | 1.04794 | 1.02854 | ||
| 1122 | 2011.12.09 23:02 | close | 374 | 0.10 | 1.04042 | 1.04794 | 1.02854 | 0.31 | 1345.43 |
| 1123 | 2011.12.09 23:47 | buy | 375 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 1124 | 2011.12.09 23:47 | modify | 375 | 0.10 | 1.03946 | 1.03206 | 1.05146 | ||
| 1125 | 2011.12.12 00:04 | close | 375 | 0.10 | 1.04024 | 1.03206 | 1.05146 | 5.50 | 1350.93 |
| 1126 | 2011.12.12 01:02 | buy | 376 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
| 1127 | 2011.12.12 01:02 | modify | 376 | 0.10 | 1.03901 | 1.03161 | 1.05101 | ||
| 1128 | 2011.12.12 01:12 | close | 376 | 0.10 | 1.04012 | 1.03161 | 1.05101 | 7.84 | 1358.77 |
| 1129 | 2011.12.13 00:00 | sell | 377 | 0.10 | 1.03459 | 0.00000 | 0.00000 | ||
| 1130 | 2011.12.13 00:00 | modify | 377 | 0.10 | 1.03459 | 1.04199 | 1.02259 | ||
| 1131 | 2011.12.13 00:03 | close | 377 | 0.10 | 1.03429 | 1.04199 | 1.02259 | 1.68 | 1360.45 |
| 1132 | 2011.12.14 01:47 | buy | 378 | 0.10 | 1.03413 | 0.00000 | 0.00000 | ||
| 1133 | 2011.12.14 01:47 | modify | 378 | 0.10 | 1.03413 | 1.02673 | 1.04613 | ||
| 1134 | 2011.12.14 02:34 | close | 378 | 0.10 | 1.03460 | 1.02673 | 1.04613 | 2.98 | 1363.43 |
| 1135 | 2011.12.15 23:04 | buy | 379 | 0.10 | 1.02680 | 0.00000 | 0.00000 | ||
| 1136 | 2011.12.15 23:04 | modify | 379 | 0.10 | 1.02680 | 1.01940 | 1.03880 | ||
| 1137 | 2011.12.16 00:00 | close | 379 | 0.10 | 1.02726 | 1.01940 | 1.03880 | 3.06 | 1366.49 |
| 1138 | 2011.12.20 01:14 | sell | 380 | 0.10 | 1.02847 | 0.00000 | 0.00000 | ||
| 1139 | 2011.12.20 01:14 | modify | 380 | 0.10 | 1.02847 | 1.03587 | 1.01647 | ||
| 1140 | 2011.12.20 16:31 | s/l | 380 | 0.10 | 1.03589 | 1.03589 | 1.01647 | -57.08 | 1309.41 |
| 1141 | 2011.12.21 00:30 | buy | 381 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
| 1142 | 2011.12.21 00:31 | modify | 381 | 0.10 | 1.03677 | 1.02937 | 1.04877 | ||
| 1143 | 2011.12.21 02:16 | close | 381 | 0.10 | 1.03731 | 1.02937 | 1.04877 | 3.51 | 1312.92 |
| 1144 | 2011.12.21 23:58 | sell | 382 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
| 1145 | 2011.12.21 23:58 | modify | 382 | 0.10 | 1.03643 | 1.04383 | 1.02443 | ||
| 1146 | 2011.12.22 01:27 | close | 382 | 0.10 | 1.03595 | 1.04383 | 1.02443 | 2.10 | 1315.02 |
| 1147 | 2011.12.23 23:16 | buy | 383 | 0.10 | 1.03502 | 0.00000 | 0.00000 | ||
| 1148 | 2011.12.23 23:16 | modify | 383 | 0.10 | 1.03502 | 1.02762 | 1.04702 | ||
| 1149 | 2011.12.23 23:33 | close | 383 | 0.10 | 1.03514 | 1.02762 | 1.04702 | 0.32 | 1315.34 |
| 1150 | 2011.12.27 01:11 | buy | 384 | 0.10 | 1.03542 | 0.00000 | 0.00000 | ||
| 1151 | 2011.12.27 01:11 | modify | 384 | 0.10 | 1.03542 | 1.02802 | 1.04742 | ||
| 1152 | 2011.12.27 01:31 | close | 384 | 0.10 | 1.03663 | 1.02802 | 1.04742 | 8.61 | 1323.95 |
| 1153 | 2011.12.28 01:00 | buy | 385 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
| 1154 | 2011.12.28 01:00 | modify | 385 | 0.10 | 1.03402 | 1.02662 | 1.04602 | ||
| 1155 | 2011.12.28 01:08 | close | 385 | 0.10 | 1.03418 | 1.02662 | 1.04602 | 0.62 | 1324.57 |
| 1156 | 2012.01.03 01:11 | sell | 386 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 1157 | 2012.01.03 01:11 | modify | 386 | 0.10 | 1.04365 | 1.05105 | 1.03165 | ||
| 1158 | 2012.01.03 02:01 | close | 386 | 0.10 | 1.04290 | 1.05105 | 1.03165 | 5.11 | 1329.68 |
| 1159 | 2012.01.06 01:06 | buy | 387 | 0.10 | 1.04534 | 0.00000 | 0.00000 | ||
| 1160 | 2012.01.06 01:06 | modify | 387 | 0.10 | 1.04534 | 1.03794 | 1.05734 | ||
| 1161 | 2012.01.06 01:15 | close | 387 | 0.10 | 1.04558 | 1.03794 | 1.05734 | 1.23 | 1330.91 |
| 1162 | 2012.01.06 21:38 | sell | 388 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
| 1163 | 2012.01.06 21:38 | modify | 388 | 0.10 | 1.05093 | 1.05833 | 1.03893 | ||
| 1164 | 2012.01.06 23:04 | close | 388 | 0.10 | 1.05053 | 1.05833 | 1.03893 | 2.44 | 1333.35 |
| 1165 | 2012.01.06 23:18 | sell | 389 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 1166 | 2012.01.06 23:18 | modify | 389 | 0.10 | 1.05162 | 1.05902 | 1.03962 | ||
| 1167 | 2012.01.06 23:44 | close | 389 | 0.10 | 1.05089 | 1.05902 | 1.03962 | 4.95 | 1338.30 |
| 1168 | 2012.01.06 23:57 | sell | 390 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 1169 | 2012.01.06 23:57 | modify | 390 | 0.10 | 1.05162 | 1.05902 | 1.03962 | ||
| 1170 | 2012.01.09 00:00 | close | 390 | 0.10 | 1.04951 | 1.05902 | 1.03962 | 15.14 | 1353.44 |
| 1171 | 2012.01.09 00:00 | buy | 391 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
| 1172 | 2012.01.09 00:00 | modify | 391 | 0.10 | 1.04940 | 1.04200 | 1.06140 | ||
| 1173 | 2012.01.09 00:54 | close | 391 | 0.10 | 1.05051 | 1.04200 | 1.06140 | 7.84 | 1361.28 |
| 1174 | 2012.01.09 01:35 | buy | 392 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 1175 | 2012.01.09 01:35 | modify | 392 | 0.10 | 1.04857 | 1.04117 | 1.06057 | ||
| 1176 | 2012.01.09 06:24 | close | 392 | 0.10 | 1.04878 | 1.04117 | 1.06057 | 1.00 | 1362.28 |
| 1177 | 2012.01.10 23:59 | buy | 393 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 1178 | 2012.01.10 23:59 | modify | 393 | 0.10 | 1.04773 | 1.04033 | 1.05973 | ||
| 1179 | 2012.01.11 00:05 | close | 393 | 0.10 | 1.04803 | 1.04033 | 1.05973 | 1.85 | 1364.13 |
| 1180 | 2012.01.11 00:09 | buy | 394 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 1181 | 2012.01.11 00:09 | modify | 394 | 0.10 | 1.04761 | 1.04021 | 1.05961 | ||
| 1182 | 2012.01.11 00:36 | close | 394 | 0.10 | 1.04770 | 1.04021 | 1.05961 | 0.08 | 1364.21 |
| 1183 | 2012.01.13 23:14 | sell | 395 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
| 1184 | 2012.01.13 23:14 | modify | 395 | 0.10 | 1.05473 | 1.06213 | 1.04273 | ||
| 1185 | 2012.01.16 01:05 | close | 395 | 0.10 | 1.05442 | 1.06213 | 1.04273 | 1.44 | 1365.65 |
| 1186 | 2012.01.16 01:51 | buy | 396 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 1187 | 2012.01.16 01:51 | modify | 396 | 0.10 | 1.05340 | 1.04600 | 1.06540 | ||
| 1188 | 2012.01.17 05:48 | close | 396 | 0.10 | 1.05351 | 1.04600 | 1.06540 | 0.40 | 1366.05 |
| 1189 | 2012.01.20 23:36 | buy | 397 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
| 1190 | 2012.01.20 23:36 | modify | 397 | 0.10 | 1.06116 | 1.05376 | 1.07316 | ||
| 1191 | 2012.01.20 23:58 | close | 397 | 0.10 | 1.06236 | 1.05376 | 1.07316 | 8.54 | 1374.59 |
| 1192 | 2012.01.23 00:05 | sell | 398 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 1193 | 2012.01.23 00:05 | modify | 398 | 0.10 | 1.06367 | 1.07107 | 1.05167 | ||
| 1194 | 2012.01.23 02:48 | close | 398 | 0.10 | 1.06278 | 1.07107 | 1.05167 | 6.18 | 1380.77 |
| 1195 | 2012.01.25 01:45 | buy | 399 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
| 1196 | 2012.01.25 01:45 | modify | 399 | 0.10 | 1.05739 | 1.04999 | 1.06939 | ||
| 1197 | 2012.01.25 01:57 | close | 399 | 0.10 | 1.05756 | 1.04999 | 1.06939 | 0.69 | 1381.46 |
| 1198 | 2012.01.26 23:43 | sell | 400 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 1199 | 2012.01.26 23:43 | modify | 400 | 0.10 | 1.06448 | 1.07188 | 1.05248 | ||
| 1200 | 2012.01.27 01:41 | close | 400 | 0.10 | 1.06424 | 1.07188 | 1.05248 | 0.90 | 1382.36 |
| 1201 | 2012.01.27 21:32 | sell | 401 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 1202 | 2012.01.27 21:32 | modify | 401 | 0.10 | 1.06705 | 1.07445 | 1.05505 | ||
| 1203 | 2012.01.27 21:46 | close | 401 | 0.10 | 1.06663 | 1.07445 | 1.05505 | 2.59 | 1384.95 |
| 1204 | 2012.01.27 22:28 | sell | 402 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 1205 | 2012.01.27 22:28 | modify | 402 | 0.10 | 1.06724 | 1.07464 | 1.05524 | ||
| 1206 | 2012.01.27 22:45 | close | 402 | 0.10 | 1.06712 | 1.07464 | 1.05524 | 0.31 | 1385.26 |
| 1207 | 2012.01.30 00:15 | buy | 403 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
| 1208 | 2012.01.30 00:15 | modify | 403 | 0.10 | 1.06571 | 1.05831 | 1.07771 | ||
| 1209 | 2012.01.30 01:17 | close | 403 | 0.10 | 1.06636 | 1.05831 | 1.07771 | 4.35 | 1389.61 |
| 1210 | 2012.01.30 23:09 | buy | 404 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 1211 | 2012.01.30 23:09 | modify | 404 | 0.10 | 1.06179 | 1.05439 | 1.07379 | ||
| 1212 | 2012.01.31 02:34 | close | 404 | 0.10 | 1.06191 | 1.05439 | 1.07379 | 0.47 | 1390.08 |
| 1213 | 2012.02.01 00:31 | sell | 405 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 1214 | 2012.02.01 00:31 | modify | 405 | 0.10 | 1.06527 | 1.07267 | 1.05327 | ||
| 1215 | 2012.02.01 00:53 | close | 405 | 0.10 | 1.06495 | 1.07267 | 1.05327 | 1.83 | 1391.91 |
| 1216 | 2012.02.03 23:15 | buy | 406 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 1217 | 2012.02.03 23:15 | modify | 406 | 0.10 | 1.07031 | 1.06291 | 1.08231 | ||
| 1218 | 2012.02.03 23:46 | close | 406 | 0.10 | 1.07052 | 1.06291 | 1.08231 | 1.00 | 1392.91 |
| 1219 | 2012.02.03 23:56 | buy | 407 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 1220 | 2012.02.03 23:56 | modify | 407 | 0.10 | 1.06999 | 1.06259 | 1.08199 | ||
| 1221 | 2012.02.07 05:30 | close | 407 | 0.10 | 1.07100 | 1.06259 | 1.08199 | 7.41 | 1400.32 |
| 1222 | 2012.02.10 01:28 | buy | 408 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
| 1223 | 2012.02.10 01:28 | modify | 408 | 0.10 | 1.07253 | 1.06513 | 1.08453 | ||
| 1224 | 2012.02.13 00:15 | sell | 409 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 1225 | 2012.02.13 00:15 | modify | 409 | 0.10 | 1.06984 | 1.07724 | 1.05784 | ||
| 1226 | 2012.02.13 04:54 | close | 408 | 0.10 | 1.07269 | 1.06513 | 1.08453 | 0.78 | 1401.10 |
| 1227 | 2012.02.14 01:48 | buy | 410 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
| 1228 | 2012.02.14 01:48 | modify | 410 | 0.10 | 1.07184 | 1.06444 | 1.08384 | ||
| 1229 | 2012.02.14 02:10 | close | 410 | 0.10 | 1.07203 | 1.06444 | 1.08384 | 0.84 | 1401.94 |
| 1230 | 2012.02.14 05:14 | close | 409 | 0.10 | 1.06960 | 1.07724 | 1.05784 | 0.90 | 1402.84 |
| 1231 | 2012.02.20 00:02 | sell | 411 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 1232 | 2012.02.20 00:02 | modify | 411 | 0.10 | 1.06950 | 1.07690 | 1.05750 | ||
| 1233 | 2012.02.20 03:34 | close | 411 | 0.10 | 1.06942 | 1.07690 | 1.05750 | 0.00 | 1402.84 |
| 1234 | 2012.02.21 01:00 | buy | 412 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
| 1235 | 2012.02.21 01:00 | modify | 412 | 0.10 | 1.06768 | 1.06028 | 1.07968 | ||
| 1236 | 2012.02.21 03:41 | close | 412 | 0.10 | 1.06784 | 1.06028 | 1.07968 | 0.62 | 1403.46 |
| 1237 | 2012.02.23 23:19 | sell | 413 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 1238 | 2012.02.23 23:19 | modify | 413 | 0.10 | 1.06891 | 1.07631 | 1.05691 | ||
| 1239 | 2012.02.24 18:35 | close | 413 | 0.10 | 1.06880 | 1.07631 | 1.05691 | -0.09 | 1403.37 |
| 1240 | 2012.02.27 00:45 | sell | 414 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 1241 | 2012.02.27 00:45 | modify | 414 | 0.10 | 1.07064 | 1.07804 | 1.05864 | ||
| 1242 | 2012.02.27 01:17 | close | 414 | 0.10 | 1.06965 | 1.07804 | 1.05864 | 6.93 | 1410.30 |
| 1243 | 2012.02.28 00:02 | buy | 415 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 1244 | 2012.02.28 00:02 | modify | 415 | 0.10 | 1.07429 | 1.06689 | 1.08629 | ||
| 1245 | 2012.02.29 04:34 | close | 415 | 0.10 | 1.07441 | 1.06689 | 1.08629 | 0.47 | 1410.77 |
| 1246 | 2012.03.01 23:32 | sell | 416 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
| 1247 | 2012.03.01 23:32 | modify | 416 | 0.10 | 1.06528 | 1.07268 | 1.05328 | ||
| 1248 | 2012.03.02 01:13 | close | 416 | 0.10 | 1.06512 | 1.07268 | 1.05328 | 0.29 | 1411.06 |
| 1249 | 2012.03.05 00:34 | sell | 417 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 1250 | 2012.03.05 00:34 | modify | 417 | 0.10 | 1.06290 | 1.07030 | 1.05090 | ||
| 1251 | 2012.03.05 01:10 | close | 417 | 0.10 | 1.06148 | 1.07030 | 1.05090 | 10.21 | 1421.27 |
| 1252 | 2012.03.06 23:59 | sell | 418 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
| 1253 | 2012.03.06 23:59 | modify | 418 | 0.10 | 1.05709 | 1.06449 | 1.04509 | ||
| 1254 | 2012.03.07 01:00 | close | 418 | 0.10 | 1.05658 | 1.06449 | 1.04509 | 2.96 | 1424.23 |
| 1255 | 2012.03.07 01:32 | sell | 419 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
| 1256 | 2012.03.07 01:32 | modify | 419 | 0.10 | 1.05762 | 1.06502 | 1.04562 | ||
| 1257 | 2012.03.07 02:30 | close | 419 | 0.10 | 1.05550 | 1.06502 | 1.04562 | 15.54 | 1439.77 |
| 1258 | 2012.03.09 00:00 | buy | 420 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
| 1259 | 2012.03.09 00:00 | modify | 420 | 0.10 | 1.05384 | 1.04644 | 1.06584 | ||
| 1260 | 2012.03.09 00:05 | close | 420 | 0.10 | 1.05429 | 1.04644 | 1.06584 | 2.82 | 1442.59 |
| 1261 | 2012.03.12 23:12 | sell | 421 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
| 1262 | 2012.03.12 23:12 | modify | 421 | 0.10 | 1.04392 | 1.05132 | 1.03192 | ||
| 1263 | 2012.03.12 23:25 | close | 421 | 0.10 | 1.04369 | 1.05132 | 1.03192 | 1.15 | 1443.74 |
| 1264 | 2012.03.13 23:54 | sell | 422 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 1265 | 2012.03.13 23:54 | modify | 422 | 0.10 | 1.04327 | 1.05067 | 1.03127 | ||
| 1266 | 2012.03.14 01:45 | close | 422 | 0.10 | 1.04295 | 1.05067 | 1.03127 | 1.52 | 1445.26 |
| 1267 | 2012.03.16 00:00 | buy | 423 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
| 1268 | 2012.03.16 00:00 | modify | 423 | 0.10 | 1.04403 | 1.03663 | 1.05603 | ||
| 1269 | 2012.03.16 00:16 | close | 423 | 0.10 | 1.04434 | 1.03663 | 1.05603 | 1.76 | 1447.02 |
| 1270 | 2012.03.19 01:17 | sell | 424 | 0.10 | 1.05066 | 0.00000 | 0.00000 | ||
| 1271 | 2012.03.19 01:17 | modify | 424 | 0.10 | 1.05066 | 1.05806 | 1.03866 | ||
| 1272 | 2012.03.19 03:11 | close | 424 | 0.10 | 1.05034 | 1.05806 | 1.03866 | 1.83 | 1448.85 |
| 1273 | 2012.03.19 23:21 | buy | 425 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 1274 | 2012.03.19 23:21 | modify | 425 | 0.10 | 1.04690 | 1.03950 | 1.05890 | ||
| 1275 | 2012.03.19 23:29 | close | 425 | 0.10 | 1.04736 | 1.03950 | 1.05890 | 2.90 | 1451.75 |
| 1276 | 2012.03.26 01:05 | sell | 426 | 0.10 | 1.04643 | 0.00000 | 0.00000 | ||
| 1277 | 2012.03.26 01:05 | modify | 426 | 0.10 | 1.04643 | 1.05383 | 1.03443 | ||
| 1278 | 2012.03.26 01:45 | close | 426 | 0.10 | 1.04505 | 1.05383 | 1.03443 | 9.91 | 1461.66 |
| 1279 | 2012.03.27 23:50 | buy | 427 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
| 1280 | 2012.03.27 23:50 | modify | 427 | 0.10 | 1.04074 | 1.03334 | 1.05274 | ||
| 1281 | 2012.03.28 01:00 | close | 427 | 0.10 | 1.04099 | 1.03334 | 1.05274 | 1.47 | 1463.13 |
| 1282 | 2012.03.28 01:45 | buy | 428 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 1283 | 2012.03.28 01:46 | modify | 428 | 0.10 | 1.04003 | 1.03263 | 1.05203 | ||
| 1284 | 2012.03.28 02:15 | close | 428 | 0.10 | 1.04015 | 1.03263 | 1.05203 | 0.31 | 1463.44 |
| 1285 | 2012.03.30 21:30 | buy | 429 | 0.10 | 1.03459 | 0.00000 | 0.00000 | ||
| 1286 | 2012.03.30 21:30 | modify | 429 | 0.10 | 1.03459 | 1.02719 | 1.04659 | ||
| 1287 | 2012.04.02 00:00 | close | 429 | 0.10 | 1.04028 | 1.02719 | 1.04659 | 42.87 | 1506.31 |
| 1288 | 2012.04.02 00:00 | sell | 430 | 0.10 | 1.04022 | 0.00000 | 0.00000 | ||
| 1289 | 2012.04.02 00:00 | modify | 430 | 0.10 | 1.04022 | 1.04762 | 1.02822 | ||
| 1290 | 2012.04.02 02:20 | close | 430 | 0.10 | 1.03863 | 1.04762 | 1.02822 | 11.50 | 1517.81 |
| 1291 | 2012.04.09 01:55 | buy | 431 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
| 1292 | 2012.04.09 01:55 | modify | 431 | 0.10 | 1.02592 | 1.01852 | 1.03792 | ||
| 1293 | 2012.04.09 11:12 | close | 431 | 0.10 | 1.02604 | 1.01852 | 1.03792 | 0.31 | 1518.12 |
| 1294 | 2012.04.13 21:57 | sell | 432 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 1295 | 2012.04.13 21:57 | modify | 432 | 0.10 | 1.03633 | 1.04373 | 1.02433 | ||
| 1296 | 2012.04.13 22:48 | close | 432 | 0.10 | 1.03604 | 1.04373 | 1.02433 | 1.60 | 1519.72 |
| 1297 | 2012.04.24 23:45 | sell | 433 | 0.10 | 1.01814 | 0.00000 | 0.00000 | ||
| 1298 | 2012.04.24 23:45 | modify | 433 | 0.10 | 1.01814 | 1.02554 | 1.00614 | ||
| 1299 | 2012.04.25 08:55 | close | 433 | 0.10 | 1.01802 | 1.02554 | 1.00614 | 0.00 | 1519.72 |
| 1300 | 2012.04.25 23:14 | sell | 434 | 0.10 | 1.01885 | 0.00000 | 0.00000 | ||
| 1301 | 2012.04.25 23:14 | modify | 434 | 0.10 | 1.01885 | 1.02625 | 1.00685 | ||
| 1302 | 2012.04.26 01:33 | close | 434 | 0.10 | 1.01858 | 1.02625 | 1.00685 | 0.49 | 1520.22 |
| 1303 | 2012.05.02 23:25 | sell | 435 | 0.10 | 1.01966 | 0.00000 | 0.00000 | ||
| 1304 | 2012.05.02 23:25 | modify | 435 | 0.10 | 1.01966 | 1.02706 | 1.00766 | ||
| 1305 | 2012.05.03 00:00 | close | 435 | 0.10 | 1.01948 | 1.02706 | 1.00766 | -0.19 | 1520.03 |
| 1306 | 2012.05.04 23:57 | buy | 436 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
| 1307 | 2012.05.04 23:57 | modify | 436 | 0.10 | 1.01295 | 1.00555 | 1.02495 | ||
| 1308 | 2012.05.04 23:59 | close | 436 | 0.10 | 1.01355 | 1.00555 | 1.02495 | 3.97 | 1524.00 |
| 1309 | 2012.05.07 00:00 | buy | 437 | 0.10 | 1.01158 | 0.00000 | 0.00000 | ||
| 1310 | 2012.05.07 00:01 | modify | 437 | 0.10 | 1.01158 | 1.00418 | 1.02358 | ||
| 1311 | 2012.05.07 08:28 | close | 437 | 0.10 | 1.01184 | 1.00418 | 1.02358 | 1.38 | 1525.38 |
| 1312 | 2012.05.07 23:03 | buy | 438 | 0.10 | 1.01287 | 0.00000 | 0.00000 | ||
| 1313 | 2012.05.07 23:03 | modify | 438 | 0.10 | 1.01287 | 1.00547 | 1.02487 | ||
| 1314 | 2012.05.08 00:53 | close | 438 | 0.10 | 1.01300 | 1.00547 | 1.02487 | 0.55 | 1525.93 |
| 1315 | 2012.05.09 01:51 | buy | 439 | 0.10 | 1.00908 | 0.00000 | 0.00000 | ||
| 1316 | 2012.05.09 01:51 | modify | 439 | 0.10 | 1.00908 | 1.00168 | 1.02108 | ||
| 1317 | 2012.05.09 02:30 | close | 439 | 0.10 | 1.00970 | 1.00168 | 1.02108 | 4.12 | 1530.05 |
| 1318 | 2012.05.10 23:57 | buy | 440 | 0.10 | 1.01068 | 0.00000 | 0.00000 | ||
| 1319 | 2012.05.10 23:57 | modify | 440 | 0.10 | 1.01068 | 1.00328 | 1.02268 | ||
| 1320 | 2012.05.11 03:49 | close | 440 | 0.10 | 1.01086 | 1.00328 | 1.02268 | 0.93 | 1530.98 |
| 1321 | 2012.05.14 00:00 | buy | 441 | 0.10 | 1.00191 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.14 00:00 | modify | 441 | 0.10 | 1.00191 | 0.99451 | 1.01391 | ||
| 1323 | 2012.05.14 01:03 | close | 441 | 0.10 | 1.00309 | 0.99451 | 1.01391 | 8.38 | 1539.36 |
| 1324 | 2012.05.17 23:04 | buy | 442 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
| 1325 | 2012.05.17 23:04 | modify | 442 | 0.10 | 1.00897 | 1.00157 | 1.02097 | ||
| 1326 | 2012.05.18 08:20 | s/l | 442 | 0.10 | 1.00161 | 1.00161 | 1.02097 | -56.46 | 1482.90 |
| 1327 | 2012.05.18 23:04 | buy | 443 | 0.10 | 1.00223 | 0.00000 | 0.00000 | ||
| 1328 | 2012.05.18 23:04 | modify | 443 | 0.10 | 1.00223 | 0.99483 | 1.01423 | ||
| 1329 | 2012.05.18 23:19 | close | 443 | 0.10 | 1.00251 | 0.99483 | 1.01423 | 1.53 | 1484.43 |
| 1330 | 2012.05.18 23:37 | sell | 444 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
| 1331 | 2012.05.18 23:37 | modify | 444 | 0.10 | 1.00402 | 1.01142 | 0.99202 | ||
| 1332 | 2012.05.21 02:07 | close | 444 | 0.10 | 1.00374 | 1.01142 | 0.99202 | 1.22 | 1485.65 |
| 1333 | 2012.05.21 23:00 | sell | 445 | 0.10 | 1.00818 | 0.00000 | 0.00000 | ||
| 1334 | 2012.05.21 23:00 | modify | 445 | 0.10 | 1.00818 | 1.01558 | 0.99618 | ||
| 1335 | 2012.05.22 04:10 | close | 445 | 0.10 | 1.00800 | 1.01558 | 0.99618 | 0.45 | 1486.10 |
| 1336 | 2012.05.22 23:24 | buy | 446 | 0.10 | 1.00261 | 0.00000 | 0.00000 | ||
| 1337 | 2012.05.22 23:24 | modify | 446 | 0.10 | 1.00261 | 0.99521 | 1.01461 | ||
| 1338 | 2012.05.23 23:00 | sell | 447 | 0.10 | 1.00045 | 0.00000 | 0.00000 | ||
| 1339 | 2012.05.23 23:00 | modify | 447 | 0.10 | 1.00045 | 1.00785 | 0.98845 | ||
| 1340 | 2012.05.24 01:02 | close | 447 | 0.10 | 0.99937 | 1.00785 | 0.98845 | 6.66 | 1492.76 |
| 1341 | 2012.05.24 14:35 | close | 446 | 0.10 | 1.00287 | 0.99521 | 1.01461 | 2.02 | 1494.78 |
| 1342 | 2012.05.24 23:00 | sell | 448 | 0.10 | 1.00243 | 0.00000 | 0.00000 | ||
| 1343 | 2012.05.24 23:00 | modify | 448 | 0.10 | 1.00243 | 1.00983 | 0.99043 | ||
| 1344 | 2012.05.25 01:32 | close | 448 | 0.10 | 1.00227 | 1.00983 | 0.99043 | 0.29 | 1495.07 |
| 1345 | 2012.05.25 22:17 | buy | 449 | 0.10 | 1.00526 | 0.00000 | 0.00000 | ||
| 1346 | 2012.05.25 22:17 | modify | 449 | 0.10 | 1.00526 | 0.99786 | 1.01726 | ||
| 1347 | 2012.05.28 00:00 | close | 449 | 0.10 | 1.00730 | 0.99786 | 1.01726 | 15.09 | 1510.16 |
| 1348 | 2012.05.28 00:01 | sell | 450 | 0.10 | 1.00728 | 0.00000 | 0.00000 | ||
| 1349 | 2012.05.28 00:01 | modify | 450 | 0.10 | 1.00728 | 1.01468 | 0.99528 | ||
| 1350 | 2012.05.28 03:00 | close | 450 | 0.10 | 1.00720 | 1.01468 | 0.99528 | 0.01 | 1510.17 |
| 1351 | 2012.05.30 00:37 | buy | 451 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
| 1352 | 2012.05.30 00:37 | modify | 451 | 0.10 | 1.00564 | 0.99824 | 1.01764 | ||
| 1353 | 2012.05.30 02:17 | close | 451 | 0.10 | 1.00618 | 0.99824 | 1.01764 | 3.51 | 1513.68 |
| 1354 | 2012.05.31 23:17 | buy | 452 | 0.10 | 1.00533 | 0.00000 | 0.00000 | ||
| 1355 | 2012.05.31 23:17 | modify | 452 | 0.10 | 1.00533 | 0.99793 | 1.01733 | ||
| 1356 | 2012.06.01 16:27 | close | 452 | 0.10 | 1.00558 | 0.99793 | 1.01733 | 1.46 | 1515.14 |
| 1357 | 2012.06.01 21:39 | sell | 453 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
| 1358 | 2012.06.01 21:39 | modify | 453 | 0.10 | 1.00792 | 1.01532 | 0.99592 | ||
| 1359 | 2012.06.01 22:16 | close | 453 | 0.10 | 1.00718 | 1.01532 | 0.99592 | 5.03 | 1520.17 |
| 1360 | 2012.06.01 23:46 | sell | 454 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
| 1361 | 2012.06.01 23:46 | modify | 454 | 0.10 | 1.00839 | 1.01579 | 0.99639 | ||
| 1362 | 2012.06.04 01:11 | close | 454 | 0.10 | 1.00709 | 1.01579 | 0.99639 | 8.98 | 1529.15 |
| 1363 | 2012.06.04 01:17 | buy | 455 | 0.10 | 1.00624 | 0.00000 | 0.00000 | ||
| 1364 | 2012.06.04 01:17 | modify | 455 | 0.10 | 1.00624 | 0.99884 | 1.01824 | ||
| 1365 | 2012.06.04 03:00 | close | 455 | 0.10 | 1.00685 | 0.99884 | 1.01824 | 4.05 | 1533.20 |
| 1366 | 2012.06.04 23:10 | buy | 456 | 0.10 | 1.01087 | 0.00000 | 0.00000 | ||
| 1367 | 2012.06.04 23:10 | modify | 456 | 0.10 | 1.01087 | 1.00347 | 1.02287 | ||
| 1368 | 2012.06.04 23:23 | close | 456 | 0.10 | 1.01122 | 1.00347 | 1.02287 | 2.07 | 1535.27 |
| 1369 | 2012.06.07 23:37 | buy | 457 | 0.10 | 1.01751 | 0.00000 | 0.00000 | ||
| 1370 | 2012.06.07 23:37 | modify | 457 | 0.10 | 1.01751 | 1.01011 | 1.02951 | ||
| 1371 | 2012.06.08 00:28 | close | 457 | 0.10 | 1.01772 | 1.01011 | 1.02951 | 1.15 | 1536.42 |
| 1372 | 2012.06.11 00:36 | sell | 458 | 0.10 | 1.02257 | 0.00000 | 0.00000 | ||
| 1373 | 2012.06.11 00:36 | modify | 458 | 0.10 | 1.02257 | 1.02997 | 1.01057 | ||
| 1374 | 2012.06.11 02:19 | close | 458 | 0.10 | 1.01995 | 1.02997 | 1.01057 | 19.34 | 1555.76 |
| 1375 | 2012.06.11 23:00 | buy | 459 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
| 1376 | 2012.06.11 23:00 | modify | 459 | 0.10 | 1.01800 | 1.01060 | 1.03000 | ||
| 1377 | 2012.06.12 02:55 | close | 459 | 0.10 | 1.01820 | 1.01060 | 1.03000 | 1.09 | 1556.85 |
| 1378 | 2012.06.12 23:00 | sell | 460 | 0.10 | 1.02128 | 0.00000 | 0.00000 | ||
| 1379 | 2012.06.12 23:00 | modify | 460 | 0.10 | 1.02128 | 1.02868 | 1.00928 | ||
| 1380 | 2012.06.13 23:39 | buy | 461 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
| 1381 | 2012.06.13 23:39 | modify | 461 | 0.10 | 1.02301 | 1.01561 | 1.03501 | ||
| 1382 | 2012.06.14 00:45 | close | 461 | 0.10 | 1.02349 | 1.01561 | 1.03501 | 3.53 | 1560.38 |
| 1383 | 2012.06.14 12:08 | close | 460 | 0.10 | 1.02113 | 1.02868 | 1.00928 | -0.73 | 1559.65 |
| 1384 | 2012.06.14 23:15 | sell | 462 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
| 1385 | 2012.06.14 23:15 | modify | 462 | 0.10 | 1.02525 | 1.03265 | 1.01325 | ||
| 1386 | 2012.06.15 02:01 | close | 462 | 0.10 | 1.02499 | 1.03265 | 1.01325 | 1.06 | 1560.71 |
| 1387 | 2012.06.15 22:00 | sell | 463 | 0.10 | 1.03191 | 0.00000 | 0.00000 | ||
| 1388 | 2012.06.15 22:00 | modify | 463 | 0.10 | 1.03191 | 1.03931 | 1.01991 | ||
| 1389 | 2012.06.18 03:33 | close | 463 | 0.10 | 1.03165 | 1.03931 | 1.01991 | 1.06 | 1561.77 |
| 1390 | 2012.06.19 01:34 | buy | 464 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
| 1391 | 2012.06.19 01:34 | modify | 464 | 0.10 | 1.03533 | 1.02793 | 1.04733 | ||
| 1392 | 2012.06.19 04:30 | close | 464 | 0.10 | 1.03560 | 1.02793 | 1.04733 | 1.46 | 1563.23 |
| 1393 | 2012.06.22 00:41 | sell | 465 | 0.10 | 1.03411 | 0.00000 | 0.00000 | ||
| 1394 | 2012.06.22 00:41 | modify | 465 | 0.10 | 1.03411 | 1.04151 | 1.02211 | ||
| 1395 | 2012.06.22 01:10 | close | 465 | 0.10 | 1.03359 | 1.04151 | 1.02211 | 3.36 | 1566.59 |
| 1396 | 2012.06.22 23:25 | buy | 466 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
| 1397 | 2012.06.22 23:25 | modify | 466 | 0.10 | 1.03140 | 1.02400 | 1.04340 | ||
| 1398 | 2012.06.26 03:23 | close | 466 | 0.10 | 1.03155 | 1.02400 | 1.04340 | 0.86 | 1567.45 |
| 1399 | 2012.06.27 00:01 | buy | 467 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 1400 | 2012.06.27 00:01 | modify | 467 | 0.10 | 1.03046 | 1.02306 | 1.04246 | ||
| 1401 | 2012.06.27 01:10 | close | 467 | 0.10 | 1.03063 | 1.02306 | 1.04246 | 0.70 | 1568.15 |
| 1402 | 2012.06.28 23:00 | sell | 468 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 1403 | 2012.06.28 23:00 | modify | 468 | 0.10 | 1.03763 | 1.04503 | 1.02563 | ||
| 1404 | 2012.06.29 01:10 | close | 468 | 0.10 | 1.03747 | 1.04503 | 1.02563 | 0.30 | 1568.45 |
| 1405 | 2012.07.02 00:03 | sell | 469 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 1406 | 2012.07.02 00:03 | modify | 469 | 0.10 | 1.04335 | 1.05075 | 1.03135 | ||
| 1407 | 2012.07.02 02:05 | close | 469 | 0.10 | 1.04253 | 1.05075 | 1.03135 | 5.64 | 1574.09 |
| 1408 | 2012.07.06 22:18 | sell | 470 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
| 1409 | 2012.07.06 22:18 | modify | 470 | 0.10 | 1.04060 | 1.04800 | 1.02860 | ||
| 1410 | 2012.07.09 00:52 | buy | 471 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 1411 | 2012.07.09 00:52 | modify | 471 | 0.10 | 1.03928 | 1.03188 | 1.05128 | ||
| 1412 | 2012.07.09 00:54 | close | 470 | 0.10 | 1.03912 | 1.04800 | 1.02860 | 10.34 | 1584.43 |
| 1413 | 2012.07.09 01:43 | close | 471 | 0.10 | 1.04019 | 1.03188 | 1.05128 | 6.33 | 1590.76 |
| 1414 | 2012.07.16 00:01 | sell | 472 | 0.10 | 1.03842 | 0.00000 | 0.00000 | ||
| 1415 | 2012.07.16 00:01 | modify | 472 | 0.10 | 1.03842 | 1.04582 | 1.02642 | ||
| 1416 | 2012.07.16 02:31 | close | 472 | 0.10 | 1.03810 | 1.04582 | 1.02642 | 1.83 | 1592.59 |
| 1417 | 2012.07.18 01:38 | buy | 473 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1418 | 2012.07.18 01:38 | modify | 473 | 0.10 | 1.04297 | 1.03557 | 1.05497 | ||
| 1419 | 2012.07.18 02:04 | close | 473 | 0.10 | 1.04317 | 1.03557 | 1.05497 | 0.92 | 1593.51 |
| 1420 | 2012.07.23 01:59 | buy | 474 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
| 1421 | 2012.07.23 01:59 | modify | 474 | 0.10 | 1.04994 | 1.04254 | 1.06194 | ||
| 1422 | 2012.07.25 03:51 | s/l | 474 | 0.10 | 1.04245 | 1.04245 | 1.06194 | -57.29 | 1536.22 |
| 1423 | 2012.07.30 01:29 | buy | 475 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
| 1424 | 2012.07.30 01:29 | modify | 475 | 0.10 | 1.05117 | 1.04377 | 1.06317 | ||
| 1425 | 2012.07.30 02:00 | close | 475 | 0.10 | 1.05135 | 1.04377 | 1.06317 | 0.77 | 1536.99 |
| 1426 | 2012.08.01 00:22 | buy | 476 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
| 1427 | 2012.08.01 00:22 | modify | 476 | 0.10 | 1.05307 | 1.04567 | 1.06507 | ||
| 1428 | 2012.08.01 01:01 | close | 476 | 0.10 | 1.05322 | 1.04567 | 1.06507 | 0.54 | 1537.53 |
| 1429 | 2012.08.03 21:51 | sell | 477 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
| 1430 | 2012.08.03 21:51 | modify | 477 | 0.10 | 1.05540 | 1.06280 | 1.04340 | ||
| 1431 | 2012.08.03 21:59 | close | 477 | 0.10 | 1.05514 | 1.06280 | 1.04340 | 1.38 | 1538.91 |
| 1432 | 2012.08.03 22:04 | sell | 478 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
| 1433 | 2012.08.03 22:04 | modify | 478 | 0.10 | 1.05546 | 1.06286 | 1.04346 | ||
| 1434 | 2012.08.06 12:16 | close | 478 | 0.10 | 1.05529 | 1.06286 | 1.04346 | 0.37 | 1539.28 |
| 1435 | 2012.08.13 00:15 | buy | 479 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
| 1436 | 2012.08.13 00:15 | modify | 479 | 0.10 | 1.04645 | 1.03905 | 1.05845 | ||
| 1437 | 2012.08.13 02:15 | close | 479 | 0.10 | 1.04689 | 1.03905 | 1.05845 | 2.75 | 1542.03 |
| 1438 | 2012.08.17 23:16 | buy | 480 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 1439 | 2012.08.17 23:16 | modify | 480 | 0.10 | 1.02995 | 1.02255 | 1.04195 | ||
| 1440 | 2012.08.17 23:29 | close | 480 | 0.10 | 1.03010 | 1.02255 | 1.04195 | 0.54 | 1542.57 |
| 1441 | 2012.08.27 00:15 | sell | 481 | 0.10 | 1.03358 | 0.00000 | 0.00000 | ||
| 1442 | 2012.08.27 00:15 | modify | 481 | 0.10 | 1.03358 | 1.04098 | 1.02158 | ||
| 1443 | 2012.08.27 01:53 | close | 481 | 0.10 | 1.03313 | 1.04098 | 1.02158 | 2.82 | 1545.39 |
| 1444 | 2012.08.29 00:57 | buy | 482 | 0.10 | 1.02436 | 0.00000 | 0.00000 | ||
| 1445 | 2012.08.29 00:57 | modify | 482 | 0.10 | 1.02436 | 1.01696 | 1.03636 | ||
| 1446 | 2012.08.29 01:32 | close | 482 | 0.10 | 1.02456 | 1.01696 | 1.03636 | 0.93 | 1546.32 |
| 1447 | 2012.08.31 00:00 | buy | 483 | 0.10 | 1.02095 | 0.00000 | 0.00000 | ||
| 1448 | 2012.08.31 00:01 | modify | 483 | 0.10 | 1.02095 | 1.01355 | 1.03295 | ||
| 1449 | 2012.08.31 00:46 | close | 483 | 0.10 | 1.02137 | 1.01355 | 1.03295 | 2.60 | 1548.92 |
| 1450 | 2012.09.03 00:00 | buy | 484 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
| 1451 | 2012.09.03 00:00 | modify | 484 | 0.10 | 1.01645 | 1.00905 | 1.02845 | ||
| 1452 | 2012.09.04 03:10 | s/l | 484 | 0.10 | 1.00909 | 1.00909 | 1.02845 | -56.46 | 1492.46 |
| 1453 | 2012.09.10 00:17 | buy | 485 | 0.10 | 1.01462 | 0.00000 | 0.00000 | ||
| 1454 | 2012.09.10 00:17 | modify | 485 | 0.10 | 1.01462 | 1.00722 | 1.02662 | ||
| 1455 | 2012.09.10 04:35 | close | 485 | 0.10 | 1.01486 | 1.00722 | 1.02662 | 1.23 | 1493.69 |
| 1456 | 2012.09.21 22:52 | buy | 486 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
| 1457 | 2012.09.21 22:52 | modify | 486 | 0.10 | 1.02080 | 1.01340 | 1.03280 | ||
| 1458 | 2012.09.21 23:45 | close | 486 | 0.10 | 1.02100 | 1.01340 | 1.03280 | 0.92 | 1494.61 |
| 1459 | 2012.09.25 23:04 | buy | 487 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
| 1460 | 2012.09.25 23:04 | modify | 487 | 0.10 | 1.01822 | 1.01082 | 1.03022 | ||
| 1461 | 2012.09.25 23:59 | close | 487 | 0.10 | 1.01880 | 1.01082 | 1.03022 | 3.82 | 1498.43 |
| 1462 | 2012.09.26 23:19 | sell | 488 | 0.10 | 1.02109 | 0.00000 | 0.00000 | ||
| 1463 | 2012.09.26 23:19 | modify | 488 | 0.10 | 1.02109 | 1.02849 | 1.00909 | ||
| 1464 | 2012.09.27 02:11 | close | 488 | 0.10 | 1.02096 | 1.02849 | 1.00909 | -0.57 | 1497.87 |
| 1465 | 2012.09.28 21:50 | buy | 489 | 0.10 | 1.02069 | 0.00000 | 0.00000 | ||
| 1466 | 2012.09.28 21:50 | modify | 489 | 0.10 | 1.02069 | 1.01329 | 1.03269 | ||
| 1467 | 2012.09.28 23:55 | close | 489 | 0.10 | 1.02114 | 1.01329 | 1.03269 | 2.83 | 1500.70 |
| 1468 | 2012.10.01 01:36 | buy | 490 | 0.10 | 1.01916 | 0.00000 | 0.00000 | ||
| 1469 | 2012.10.01 01:36 | modify | 490 | 0.10 | 1.01916 | 1.01176 | 1.03116 | ||
| 1470 | 2012.10.01 02:54 | close | 490 | 0.10 | 1.01939 | 1.01176 | 1.03116 | 1.15 | 1501.85 |
| 1471 | 2012.10.01 23:59 | buy | 491 | 0.10 | 1.01815 | 0.00000 | 0.00000 | ||
| 1472 | 2012.10.01 23:59 | modify | 491 | 0.10 | 1.01815 | 1.01075 | 1.03015 | ||
| 1473 | 2012.10.02 06:07 | close | 491 | 0.10 | 1.01823 | 1.01075 | 1.03015 | 0.17 | 1502.02 |
| 1474 | 2012.10.15 23:02 | sell | 492 | 0.10 | 1.00476 | 0.00000 | 0.00000 | ||
| 1475 | 2012.10.15 23:02 | modify | 492 | 0.10 | 1.00476 | 1.01216 | 0.99276 | ||
| 1476 | 2012.10.16 14:18 | s/l | 492 | 0.10 | 1.01226 | 1.01226 | 0.99276 | -58.00 | 1444.02 |
| 1477 | 2012.10.19 01:20 | sell | 493 | 0.10 | 1.02264 | 0.00000 | 0.00000 | ||
| 1478 | 2012.10.19 01:20 | modify | 493 | 0.10 | 1.02264 | 1.03004 | 1.01064 | ||
| 1479 | 2012.10.19 01:25 | close | 493 | 0.10 | 1.02254 | 1.03004 | 1.01064 | 0.16 | 1444.18 |
| 1480 | 2012.10.19 23:59 | sell | 494 | 0.10 | 1.02672 | 0.00000 | 0.00000 | ||
| 1481 | 2012.10.19 23:59 | modify | 494 | 0.10 | 1.02672 | 1.03412 | 1.01472 | ||
| 1482 | 2012.10.22 01:19 | close | 494 | 0.10 | 1.02654 | 1.03412 | 1.01472 | 0.45 | 1444.63 |
| 1483 | 2012.10.26 21:54 | sell | 495 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
| 1484 | 2012.10.26 21:54 | modify | 495 | 0.10 | 1.03480 | 1.04220 | 1.02280 | ||
| 1485 | 2012.10.26 23:18 | close | 495 | 0.10 | 1.03448 | 1.04220 | 1.02280 | 1.84 | 1446.47 |
| 1486 | 2012.11.16 22:41 | sell | 496 | 0.10 | 1.03544 | 0.00000 | 0.00000 | ||
| 1487 | 2012.11.16 22:41 | modify | 496 | 0.10 | 1.03544 | 1.04284 | 1.02344 | ||
| 1488 | 2012.11.16 22:46 | close | 496 | 0.10 | 1.03530 | 1.04284 | 1.02344 | 0.46 | 1446.93 |
| 1489 | 2012.11.19 00:30 | sell | 497 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 1490 | 2012.11.19 00:30 | modify | 497 | 0.10 | 1.03637 | 1.04377 | 1.02437 | ||
| 1491 | 2012.11.19 01:59 | close | 497 | 0.10 | 1.03605 | 1.04377 | 1.02437 | 1.84 | 1448.77 |
| 1492 | 2012.11.26 01:12 | sell | 498 | 0.10 | 1.03871 | 0.00000 | 0.00000 | ||
| 1493 | 2012.11.26 01:12 | modify | 498 | 0.10 | 1.03871 | 1.04611 | 1.02671 | ||
| 1494 | 2012.11.26 02:14 | close | 498 | 0.10 | 1.03859 | 1.04611 | 1.02671 | 0.32 | 1449.09 |
| 1495 | 2012.11.30 23:00 | sell | 499 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
| 1496 | 2012.11.30 23:00 | modify | 499 | 0.10 | 1.03675 | 1.04415 | 1.02475 | ||
| 1497 | 2012.12.03 00:00 | close | 499 | 0.10 | 1.03598 | 1.04415 | 1.02475 | 4.94 | 1454.03 |
| 1498 | 2012.12.07 22:31 | sell | 500 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
| 1499 | 2012.12.07 22:31 | modify | 500 | 0.10 | 1.03863 | 1.04603 | 1.02663 | ||
| 1500 | 2012.12.07 23:34 | close | 500 | 0.10 | 1.03846 | 1.04603 | 1.02663 | 0.70 | 1454.73 |
| 1501 | 2012.12.07 23:36 | buy | 501 | 0.10 | 1.03700 | 0.00000 | 0.00000 | ||
| 1502 | 2012.12.07 23:36 | modify | 501 | 0.10 | 1.03700 | 1.02960 | 1.04900 | ||
| 1503 | 2012.12.10 15:49 | close | 501 | 0.10 | 1.03721 | 1.02960 | 1.04900 | 1.16 | 1455.89 |
| 1504 | 2012.12.14 23:19 | buy | 502 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
| 1505 | 2012.12.14 23:19 | modify | 502 | 0.10 | 1.04101 | 1.03361 | 1.05301 | ||
| 1506 | 2012.12.14 23:37 | close | 502 | 0.10 | 1.04143 | 1.03361 | 1.05301 | 2.60 | 1458.49 |
| 1507 | 2012.12.17 00:00 | buy | 503 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 1508 | 2012.12.17 00:00 | modify | 503 | 0.10 | 1.04102 | 1.03362 | 1.05302 | ||
| 1509 | 2012.12.17 01:00 | close | 503 | 0.10 | 1.04170 | 1.03362 | 1.05302 | 4.58 | 1463.07 |
| 1510 | 2012.12.21 22:25 | buy | 504 | 0.10 | 1.03335 | 0.00000 | 0.00000 | ||
| 1511 | 2012.12.21 22:25 | modify | 504 | 0.10 | 1.03335 | 1.02595 | 1.04535 | ||
| 1512 | 2012.12.21 22:58 | close | 504 | 0.10 | 1.03354 | 1.02595 | 1.04535 | 0.85 | 1463.92 |
| 1513 | 2012.12.31 23:57 | buy | 505 | 0.10 | 1.03164 | 0.00000 | 0.00000 | ||
| 1514 | 2012.12.31 23:57 | modify | 505 | 0.10 | 1.03164 | 1.02424 | 1.04364 | ||
| 1515 | 2013.01.02 00:03 | close | 505 | 0.10 | 1.03233 | 1.02424 | 1.04364 | 4.97 | 1468.89 |
| 1516 | 2013.01.07 00:41 | sell | 506 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
| 1517 | 2013.01.07 00:41 | modify | 506 | 0.10 | 1.03554 | 1.04294 | 1.02354 | ||
| 1518 | 2013.01.07 01:21 | close | 506 | 0.10 | 1.03537 | 1.04294 | 1.02354 | 0.69 | 1469.58 |
| 1519 | 2013.01.11 00:02 | buy | 507 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
| 1520 | 2013.01.11 00:02 | modify | 507 | 0.10 | 1.04223 | 1.03483 | 1.05423 | ||
| 1521 | 2013.01.16 22:25 | close | 507 | 0.10 | 1.04245 | 1.03483 | 1.05423 | 1.55 | 1471.13 |
| 1522 | 2013.01.24 23:02 | buy | 508 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
| 1523 | 2013.01.24 23:02 | modify | 508 | 0.10 | 1.04862 | 1.04122 | 1.06062 | ||
| 1524 | 2013.01.25 08:52 | close | 508 | 0.10 | 1.04872 | 1.04122 | 1.06062 | 0.33 | 1471.46 |
| 1525 | 2013.02.01 21:30 | buy | 509 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
| 1526 | 2013.02.01 21:30 | modify | 509 | 0.10 | 1.03786 | 1.03046 | 1.04986 | ||
| 1527 | 2013.02.04 00:00 | close | 509 | 0.10 | 1.03876 | 1.03046 | 1.04986 | 6.41 | 1477.87 |
| 1528 | 2013.02.04 00:00 | sell | 510 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 1529 | 2013.02.04 00:00 | modify | 510 | 0.10 | 1.03880 | 1.04620 | 1.02680 | ||
| 1530 | 2013.02.04 00:16 | close | 510 | 0.10 | 1.03838 | 1.04620 | 1.02680 | 2.59 | 1480.46 |
| 1531 | 2013.02.04 01:24 | sell | 511 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 1532 | 2013.02.04 01:24 | modify | 511 | 0.10 | 1.03890 | 1.04630 | 1.02690 | ||
| 1533 | 2013.02.04 10:08 | close | 511 | 0.10 | 1.03865 | 1.04630 | 1.02690 | 1.30 | 1481.76 |
| 1534 | 2013.02.05 23:04 | buy | 512 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 1535 | 2013.02.05 23:04 | modify | 512 | 0.10 | 1.03616 | 1.02876 | 1.04816 | ||
| 1536 | 2013.02.06 09:55 | s/l | 512 | 0.10 | 1.02872 | 1.02872 | 1.04816 | -57.07 | 1424.69 |
| 1537 | 2013.02.11 23:21 | buy | 513 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 1538 | 2013.02.11 23:21 | modify | 513 | 0.10 | 1.03119 | 1.02379 | 1.04319 | ||
| 1539 | 2013.02.12 01:46 | close | 513 | 0.10 | 1.03136 | 1.02379 | 1.04319 | 0.86 | 1425.54 |
| 1540 | 2013.02.13 01:45 | sell | 514 | 0.10 | 1.03487 | 0.00000 | 0.00000 | ||
| 1541 | 2013.02.13 01:45 | modify | 514 | 0.10 | 1.03487 | 1.04227 | 1.02287 | ||
| 1542 | 2013.02.14 15:04 | close | 514 | 0.10 | 1.03474 | 1.04227 | 1.02287 | -0.57 | 1424.98 |
| 1543 | 2013.02.19 01:45 | sell | 515 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
| 1544 | 2013.02.19 01:45 | modify | 515 | 0.10 | 1.04228 | 1.04968 | 1.03028 | ||
| 1545 | 2013.02.19 02:30 | close | 515 | 0.10 | 1.04217 | 1.04968 | 1.03028 | 0.24 | 1425.22 |
| 1546 | 2013.02.20 23:04 | buy | 516 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
| 1547 | 2013.02.20 23:04 | modify | 516 | 0.10 | 1.04203 | 1.03463 | 1.05403 | ||
| 1548 | 2013.02.20 23:36 | close | 516 | 0.10 | 1.04306 | 1.03463 | 1.05403 | 7.24 | 1432.46 |
| 1549 | 2013.02.22 00:39 | sell | 517 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
| 1550 | 2013.02.22 00:39 | modify | 517 | 0.10 | 1.04469 | 1.05209 | 1.03269 | ||
| 1551 | 2013.02.22 12:46 | s/l | 517 | 0.10 | 1.05213 | 1.05213 | 1.03269 | -57.22 | 1375.24 |
| 1552 | 2013.02.22 23:01 | buy | 518 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
| 1553 | 2013.02.22 23:01 | modify | 518 | 0.10 | 1.05446 | 1.04706 | 1.06646 | ||
| 1554 | 2013.02.25 13:00 | close | 518 | 0.10 | 1.05462 | 1.04706 | 1.06646 | 0.78 | 1376.02 |
| 1555 | 2013.02.25 23:03 | sell | 519 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
| 1556 | 2013.02.25 23:03 | modify | 519 | 0.10 | 1.05635 | 1.06375 | 1.04435 | ||
| 1557 | 2013.02.25 23:06 | close | 519 | 0.10 | 1.05603 | 1.06375 | 1.04435 | 1.84 | 1377.86 |
| 1558 | 2013.02.25 23:40 | buy | 520 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
| 1559 | 2013.02.25 23:40 | modify | 520 | 0.10 | 1.05450 | 1.04710 | 1.06650 | ||
| 1560 | 2013.02.26 04:12 | close | 520 | 0.10 | 1.05466 | 1.04710 | 1.06650 | 0.78 | 1378.64 |
| 1561 | 2013.02.26 23:51 | buy | 521 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 1562 | 2013.02.26 23:51 | modify | 521 | 0.10 | 1.04960 | 1.04220 | 1.06160 | ||
| 1563 | 2013.02.27 00:00 | close | 521 | 0.10 | 1.04979 | 1.04220 | 1.06160 | 1.01 | 1379.65 |
| 1564 | 2013.02.27 00:08 | buy | 522 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
| 1565 | 2013.02.27 00:08 | modify | 522 | 0.10 | 1.04956 | 1.04216 | 1.06156 | ||
| 1566 | 2013.02.28 03:13 | close | 522 | 0.10 | 1.04971 | 1.04216 | 1.06156 | 1.02 | 1380.66 |
| 1567 | 2013.03.01 22:16 | buy | 523 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
| 1568 | 2013.03.01 22:16 | modify | 523 | 0.10 | 1.04802 | 1.04062 | 1.06002 | ||
| 1569 | 2013.03.01 23:42 | close | 523 | 0.10 | 1.04854 | 1.04062 | 1.06002 | 3.36 | 1384.02 |
| 1570 | 2013.03.08 22:42 | sell | 524 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
| 1571 | 2013.03.08 22:42 | modify | 524 | 0.10 | 1.05367 | 1.06107 | 1.04167 | ||
| 1572 | 2013.03.08 23:10 | close | 524 | 0.10 | 1.05330 | 1.06107 | 1.04167 | 2.22 | 1386.24 |
| 1573 | 2013.03.11 00:00 | buy | 525 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 1574 | 2013.03.11 00:00 | modify | 525 | 0.10 | 1.05049 | 1.04309 | 1.06249 | ||
| 1575 | 2013.03.11 02:31 | close | 525 | 0.10 | 1.05113 | 1.04309 | 1.06249 | 4.27 | 1390.51 |
| 1576 | 2013.03.18 00:00 | buy | 526 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
| 1577 | 2013.03.18 00:00 | modify | 526 | 0.10 | 1.05878 | 1.05138 | 1.07078 | ||
| 1578 | 2013.03.18 02:19 | close | 526 | 0.10 | 1.06031 | 1.05138 | 1.07078 | 11.05 | 1401.56 |
| 1579 | 2013.04.01 00:15 | sell | 527 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 1580 | 2013.04.01 00:16 | modify | 527 | 0.10 | 1.06023 | 1.06763 | 1.04823 | ||
| 1581 | 2013.04.01 00:58 | close | 527 | 0.10 | 1.05905 | 1.06763 | 1.04823 | 8.38 | 1409.94 |
| 1582 | 2013.04.02 01:45 | sell | 528 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
| 1583 | 2013.04.02 01:45 | modify | 528 | 0.10 | 1.06102 | 1.06842 | 1.04902 | ||
| 1584 | 2013.04.02 04:02 | close | 528 | 0.10 | 1.06089 | 1.06842 | 1.04902 | 0.39 | 1410.33 |
| 1585 | 2013.04.08 00:01 | buy | 529 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
| 1586 | 2013.04.08 00:01 | modify | 529 | 0.10 | 1.05581 | 1.04841 | 1.06781 | ||
| 1587 | 2013.04.08 09:57 | close | 529 | 0.10 | 1.05591 | 1.04841 | 1.06781 | 0.16 | 1410.49 |
| 1588 | 2013.04.12 00:01 | buy | 530 | 0.10 | 1.06536 | 0.00000 | 0.00000 | ||
| 1589 | 2013.04.12 00:01 | modify | 530 | 0.10 | 1.06536 | 1.05796 | 1.07736 | ||
| 1590 | 2013.04.12 01:36 | close | 530 | 0.10 | 1.06546 | 1.05796 | 1.07736 | 0.17 | 1410.66 |
| 1591 | 2013.05.02 23:10 | sell | 531 | 0.10 | 1.03479 | 0.00000 | 0.00000 | ||
| 1592 | 2013.05.02 23:10 | modify | 531 | 0.10 | 1.03479 | 1.04219 | 1.02279 | ||
| 1593 | 2013.05.06 00:15 | buy | 532 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 1594 | 2013.05.06 00:16 | modify | 532 | 0.10 | 1.03915 | 1.03175 | 1.05115 | ||
| 1595 | 2013.05.06 11:06 | close | 531 | 0.10 | 1.03467 | 1.04219 | 1.02279 | -0.33 | 1410.34 |
| 1596 | 2013.05.06 15:37 | s/l | 532 | 0.10 | 1.03170 | 1.03170 | 1.05115 | -57.30 | 1353.04 |
| 1597 | 2013.05.10 23:29 | buy | 533 | 0.10 | 1.01178 | 0.00000 | 0.00000 | ||
| 1598 | 2013.05.10 23:29 | modify | 533 | 0.10 | 1.01178 | 1.00438 | 1.02378 | ||
| 1599 | 2013.05.10 23:45 | close | 533 | 0.10 | 1.01284 | 1.00438 | 1.02378 | 7.47 | 1360.51 |
| 1600 | 2013.05.14 23:09 | sell | 534 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
| 1601 | 2013.05.14 23:09 | modify | 534 | 0.10 | 1.00639 | 1.01379 | 0.99439 | ||
| 1602 | 2013.05.15 10:14 | close | 534 | 0.10 | 1.00616 | 1.01379 | 0.99439 | 0.84 | 1361.35 |
| 1603 | 2013.05.20 00:00 | sell | 535 | 0.10 | 1.00317 | 0.00000 | 0.00000 | ||
| 1604 | 2013.05.20 00:00 | modify | 535 | 0.10 | 1.00317 | 1.01057 | 0.99117 | ||
| 1605 | 2013.05.20 01:23 | close | 535 | 0.10 | 1.00115 | 1.01057 | 0.99117 | 14.77 | 1376.12 |
| 1606 | 2013.05.22 00:00 | buy | 536 | 0.10 | 1.00618 | 0.00000 | 0.00000 | ||
| 1607 | 2013.05.22 00:00 | modify | 536 | 0.10 | 1.00618 | 0.99878 | 1.01818 | ||
| 1608 | 2013.05.22 00:00 | close | 536 | 0.10 | 1.00641 | 0.99878 | 1.01818 | 1.15 | 1377.27 |
| 1609 | 2013.05.24 01:30 | buy | 537 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
| 1610 | 2013.05.24 01:30 | modify | 537 | 0.10 | 1.00260 | 0.99520 | 1.01460 | ||
| 1611 | 2013.05.24 22:26 | s/l | 537 | 0.10 | 0.99512 | 0.99512 | 1.01460 | -57.53 | 1319.74 |
| 1612 | 2013.05.27 01:17 | buy | 538 | 0.10 | 0.99409 | 0.00000 | 0.00000 | ||
| 1613 | 2013.05.27 01:17 | modify | 538 | 0.10 | 0.99409 | 0.98669 | 1.00609 | ||
| 1614 | 2013.05.27 02:45 | close | 538 | 0.10 | 0.99452 | 0.98669 | 1.00609 | 2.67 | 1322.41 |
| 1615 | 2013.05.29 00:00 | buy | 539 | 0.10 | 1.00006 | 0.00000 | 0.00000 | ||
| 1616 | 2013.05.29 00:00 | modify | 539 | 0.10 | 1.00006 | 0.99266 | 1.01206 | ||
| 1617 | 2013.05.29 14:01 | close | 539 | 0.10 | 1.00022 | 0.99266 | 1.01206 | 0.62 | 1323.03 |
| 1618 | 2013.05.31 01:29 | sell | 540 | 0.10 | 0.99653 | 0.00000 | 0.00000 | ||
| 1619 | 2013.05.31 01:29 | modify | 540 | 0.10 | 0.99653 | 1.00393 | 0.98453 | ||
| 1620 | 2013.05.31 03:57 | close | 540 | 0.10 | 0.99637 | 1.00393 | 0.98453 | 0.62 | 1323.65 |
| 1621 | 2013.05.31 22:51 | buy | 541 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
| 1622 | 2013.05.31 22:51 | modify | 541 | 0.10 | 0.99234 | 0.98494 | 1.00434 | ||
| 1623 | 2013.05.31 23:03 | close | 541 | 0.10 | 0.99290 | 0.98494 | 1.00434 | 3.66 | 1327.31 |
| 1624 | 2013.06.03 00:01 | sell | 542 | 0.10 | 0.99694 | 0.00000 | 0.00000 | ||
| 1625 | 2013.06.03 00:01 | modify | 542 | 0.10 | 0.99694 | 1.00434 | 0.98494 | ||
| 1626 | 2013.06.03 02:22 | close | 542 | 0.10 | 0.99522 | 1.00434 | 0.98494 | 12.49 | 1339.80 |
| 1627 | 2013.06.04 00:36 | sell | 543 | 0.10 | 1.00428 | 0.00000 | 0.00000 | ||
| 1628 | 2013.06.04 00:36 | modify | 543 | 0.10 | 1.00428 | 1.01168 | 0.99228 | ||
| 1629 | 2013.06.04 01:39 | close | 543 | 0.10 | 1.00398 | 1.01168 | 0.99228 | 1.69 | 1341.49 |
| 1630 | 2013.06.07 00:25 | buy | 544 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
| 1631 | 2013.06.07 00:25 | modify | 544 | 0.10 | 0.98441 | 0.97701 | 0.99641 | ||
| 1632 | 2013.06.07 05:17 | s/l | 544 | 0.10 | 0.97702 | 0.97702 | 0.99641 | -56.85 | 1284.64 |
| 1633 | 2013.06.07 21:53 | sell | 545 | 0.10 | 0.97054 | 0.00000 | 0.00000 | ||
| 1634 | 2013.06.07 21:53 | modify | 545 | 0.10 | 0.97054 | 0.97794 | 0.95854 | ||
| 1635 | 2013.06.07 21:59 | close | 545 | 0.10 | 0.97012 | 0.97794 | 0.95854 | 2.60 | 1287.24 |
| 1636 | 2013.06.10 00:00 | buy | 546 | 0.10 | 0.96137 | 0.00000 | 0.00000 | ||
| 1637 | 2013.06.10 00:00 | modify | 546 | 0.10 | 0.96137 | 0.95397 | 0.97337 | ||
| 1638 | 2013.06.10 02:25 | close | 546 | 0.10 | 0.96274 | 0.95397 | 0.97337 | 9.82 | 1297.06 |
| 1639 | 2013.06.12 01:23 | sell | 547 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
| 1640 | 2013.06.12 01:23 | modify | 547 | 0.10 | 0.96377 | 0.97117 | 0.95177 | ||
| 1641 | 2013.06.12 07:55 | close | 547 | 0.10 | 0.96353 | 0.97117 | 0.95177 | 1.22 | 1298.28 |
| 1642 | 2013.06.14 21:59 | sell | 548 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
| 1643 | 2013.06.14 21:59 | modify | 548 | 0.10 | 0.97650 | 0.98390 | 0.96450 | ||
| 1644 | 2013.06.14 22:07 | close | 548 | 0.10 | 0.97604 | 0.98390 | 0.96450 | 2.90 | 1301.18 |
| 1645 | 2013.06.14 23:25 | buy | 549 | 0.10 | 0.97474 | 0.00000 | 0.00000 | ||
| 1646 | 2013.06.14 23:25 | modify | 549 | 0.10 | 0.97474 | 0.96734 | 0.98674 | ||
| 1647 | 2013.06.17 03:27 | close | 549 | 0.10 | 0.97485 | 0.96734 | 0.98674 | 0.39 | 1301.57 |
| 1648 | 2013.06.17 23:11 | sell | 550 | 0.10 | 0.97443 | 0.00000 | 0.00000 | ||
| 1649 | 2013.06.17 23:11 | modify | 550 | 0.10 | 0.97443 | 0.98183 | 0.96243 | ||
| 1650 | 2013.06.18 01:00 | close | 550 | 0.10 | 0.97319 | 0.98183 | 0.96243 | 8.51 | 1310.08 |
| 1651 | 2013.06.20 23:59 | sell | 551 | 0.10 | 0.95518 | 0.00000 | 0.00000 | ||
| 1652 | 2013.06.20 23:59 | modify | 551 | 0.10 | 0.95518 | 0.96258 | 0.94318 | ||
| 1653 | 2013.06.21 01:45 | close | 551 | 0.10 | 0.95495 | 0.96258 | 0.94318 | 0.83 | 1310.91 |
| 1654 | 2013.06.21 23:54 | buy | 552 | 0.10 | 0.96411 | 0.00000 | 0.00000 | ||
| 1655 | 2013.06.21 23:54 | modify | 552 | 0.10 | 0.96411 | 0.95671 | 0.97611 | ||
| 1656 | 2013.06.24 00:09 | close | 552 | 0.10 | 0.96568 | 0.95671 | 0.97611 | 11.51 | 1322.42 |
| 1657 | 2013.06.24 23:00 | buy | 553 | 0.10 | 0.97151 | 0.00000 | 0.00000 | ||
| 1658 | 2013.06.24 23:00 | modify | 553 | 0.10 | 0.97151 | 0.96411 | 0.98351 | ||
| 1659 | 2013.06.25 00:26 | close | 553 | 0.10 | 0.97278 | 0.96411 | 0.98351 | 9.23 | 1331.65 |
| 1660 | 2013.06.25 23:32 | buy | 554 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 1661 | 2013.06.25 23:32 | modify | 554 | 0.10 | 0.97280 | 0.96540 | 0.98480 | ||
| 1662 | 2013.06.26 00:59 | close | 554 | 0.10 | 0.97317 | 0.96540 | 0.98480 | 2.38 | 1334.03 |
| 1663 | 2013.06.26 01:35 | sell | 555 | 0.10 | 0.97442 | 0.00000 | 0.00000 | ||
| 1664 | 2013.06.26 01:35 | modify | 555 | 0.10 | 0.97442 | 0.98182 | 0.96242 | ||
| 1665 | 2013.06.26 02:01 | close | 555 | 0.10 | 0.97375 | 0.98182 | 0.96242 | 4.50 | 1338.53 |
| 1666 | 2013.06.28 22:05 | sell | 556 | 0.10 | 0.96192 | 0.00000 | 0.00000 | ||
| 1667 | 2013.06.28 22:05 | modify | 556 | 0.10 | 0.96192 | 0.96932 | 0.94992 | ||
| 1668 | 2013.06.28 23:47 | close | 556 | 0.10 | 0.96094 | 0.96932 | 0.94992 | 6.86 | 1345.39 |
| 1669 | 2013.07.03 23:45 | sell | 557 | 0.10 | 0.95447 | 0.00000 | 0.00000 | ||
| 1670 | 2013.07.03 23:45 | modify | 557 | 0.10 | 0.95447 | 0.96187 | 0.94247 | ||
| 1671 | 2013.07.04 12:52 | s/l | 557 | 0.10 | 0.96196 | 0.96196 | 0.94247 | -58.56 | 1286.83 |
| 1672 | 2013.07.05 22:15 | buy | 558 | 0.10 | 0.95788 | 0.00000 | 0.00000 | ||
| 1673 | 2013.07.05 22:15 | modify | 558 | 0.10 | 0.95788 | 0.95048 | 0.96988 | ||
| 1674 | 2013.07.05 23:50 | close | 558 | 0.10 | 0.95820 | 0.95048 | 0.96988 | 1.84 | 1288.67 |
| 1675 | 2013.07.09 23:52 | buy | 559 | 0.10 | 0.96627 | 0.00000 | 0.00000 | ||
| 1676 | 2013.07.09 23:52 | modify | 559 | 0.10 | 0.96627 | 0.95887 | 0.97827 | ||
| 1677 | 2013.07.10 04:26 | close | 559 | 0.10 | 0.96642 | 0.95887 | 0.97827 | 0.70 | 1289.37 |
| 1678 | 2013.07.15 00:02 | sell | 560 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
| 1679 | 2013.07.15 00:02 | modify | 560 | 0.10 | 0.94258 | 0.94998 | 0.93058 | ||
| 1680 | 2013.07.15 03:48 | close | 560 | 0.10 | 0.94240 | 0.94998 | 0.93058 | 0.77 | 1290.14 |
| 1681 | 2013.07.16 00:49 | sell | 561 | 0.10 | 0.94923 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.16 00:49 | modify | 561 | 0.10 | 0.94923 | 0.95663 | 0.93723 | ||
| 1683 | 2013.07.16 01:10 | close | 561 | 0.10 | 0.94897 | 0.95663 | 0.93723 | 1.38 | 1291.52 |
| 1684 | 2013.07.19 01:49 | sell | 562 | 0.10 | 0.95258 | 0.00000 | 0.00000 | ||
| 1685 | 2013.07.19 01:49 | modify | 562 | 0.10 | 0.95258 | 0.95998 | 0.94058 | ||
| 1686 | 2013.07.19 03:13 | close | 562 | 0.10 | 0.95213 | 0.95998 | 0.94058 | 2.82 | 1294.34 |
| 1687 | 2013.07.25 23:04 | sell | 563 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
| 1688 | 2013.07.25 23:04 | modify | 563 | 0.10 | 0.95050 | 0.95790 | 0.93850 | ||
| 1689 | 2013.07.26 01:03 | close | 563 | 0.10 | 0.95017 | 0.95790 | 0.93850 | 1.59 | 1295.93 |
| 1690 | 2013.07.26 21:54 | sell | 564 | 0.10 | 0.95248 | 0.00000 | 0.00000 | ||
| 1691 | 2013.07.26 21:54 | modify | 564 | 0.10 | 0.95248 | 0.95988 | 0.94048 | ||
| 1692 | 2013.07.26 21:56 | close | 564 | 0.10 | 0.95217 | 0.95988 | 0.94048 | 1.76 | 1297.69 |
| 1693 | 2013.07.26 22:07 | sell | 565 | 0.10 | 0.95263 | 0.00000 | 0.00000 | ||
| 1694 | 2013.07.26 22:07 | modify | 565 | 0.10 | 0.95263 | 0.96003 | 0.94063 | ||
| 1695 | 2013.07.26 22:28 | close | 565 | 0.10 | 0.95242 | 0.96003 | 0.94063 | 0.99 | 1298.68 |
| 1696 | 2013.07.29 01:31 | sell | 566 | 0.10 | 0.95294 | 0.00000 | 0.00000 | ||
| 1697 | 2013.07.29 01:31 | modify | 566 | 0.10 | 0.95294 | 0.96034 | 0.94094 | ||
| 1698 | 2013.07.29 02:37 | close | 566 | 0.10 | 0.95232 | 0.96034 | 0.94094 | 4.12 | 1302.80 |
| 1699 | 2013.07.31 01:32 | sell | 567 | 0.10 | 0.93518 | 0.00000 | 0.00000 | ||
| 1700 | 2013.07.31 01:32 | modify | 567 | 0.10 | 0.93518 | 0.94258 | 0.92318 | ||
| 1701 | 2013.07.31 02:04 | close | 567 | 0.10 | 0.93500 | 0.94258 | 0.92318 | 0.77 | 1303.57 |
| 1702 | 2013.08.02 00:56 | sell | 568 | 0.10 | 0.92475 | 0.00000 | 0.00000 | ||
| 1703 | 2013.08.02 00:56 | modify | 568 | 0.10 | 0.92475 | 0.93215 | 0.91275 | ||
| 1704 | 2013.08.02 01:04 | close | 568 | 0.10 | 0.92442 | 0.93215 | 0.91275 | 1.91 | 1305.48 |
| 1705 | 2013.08.02 01:33 | sell | 569 | 0.10 | 0.92525 | 0.00000 | 0.00000 | ||
| 1706 | 2013.08.02 01:33 | modify | 569 | 0.10 | 0.92525 | 0.93265 | 0.91325 | ||
| 1707 | 2013.08.02 03:01 | close | 569 | 0.10 | 0.92504 | 0.93265 | 0.91325 | 1.00 | 1306.48 |
| 1708 | 2013.08.02 23:02 | buy | 570 | 0.10 | 0.92424 | 0.00000 | 0.00000 | ||
| 1709 | 2013.08.02 23:02 | modify | 570 | 0.10 | 0.92424 | 0.91684 | 0.93624 | ||
| 1710 | 2013.08.02 23:21 | close | 570 | 0.10 | 0.92482 | 0.91684 | 0.93624 | 3.81 | 1310.29 |
| 1711 | 2013.08.05 00:13 | sell | 571 | 0.10 | 0.92631 | 0.00000 | 0.00000 | ||
| 1712 | 2013.08.05 00:13 | modify | 571 | 0.10 | 0.92631 | 0.93371 | 0.91431 | ||
| 1713 | 2013.08.05 01:02 | close | 571 | 0.10 | 0.92564 | 0.93371 | 0.91431 | 4.49 | 1314.78 |
| 1714 | 2013.08.06 01:29 | buy | 572 | 0.10 | 0.92425 | 0.00000 | 0.00000 | ||
| 1715 | 2013.08.06 01:29 | modify | 572 | 0.10 | 0.92425 | 0.91685 | 0.93625 | ||
| 1716 | 2013.08.06 01:30 | close | 572 | 0.10 | 0.92437 | 0.91685 | 0.93625 | 0.32 | 1315.10 |
| 1717 | 2013.08.06 01:47 | buy | 573 | 0.10 | 0.92403 | 0.00000 | 0.00000 | ||
| 1718 | 2013.08.06 01:47 | modify | 573 | 0.10 | 0.92403 | 0.91663 | 0.93603 | ||
| 1719 | 2013.08.06 04:53 | close | 573 | 0.10 | 0.92414 | 0.91663 | 0.93603 | 0.23 | 1315.33 |
| 1720 | 2013.08.08 23:24 | buy | 574 | 0.10 | 0.94027 | 0.00000 | 0.00000 | ||
| 1721 | 2013.08.08 23:24 | modify | 574 | 0.10 | 0.94027 | 0.93287 | 0.95227 | ||
| 1722 | 2013.08.09 02:51 | close | 574 | 0.10 | 0.94056 | 0.93287 | 0.95227 | 1.76 | 1317.09 |
| 1723 | 2013.08.13 01:17 | buy | 575 | 0.10 | 0.94133 | 0.00000 | 0.00000 | ||
| 1724 | 2013.08.13 01:17 | modify | 575 | 0.10 | 0.94133 | 0.93393 | 0.95333 | ||
| 1725 | 2013.08.13 07:53 | close | 575 | 0.10 | 0.94153 | 0.93393 | 0.95333 | 0.92 | 1318.01 |
| 1726 | 2013.08.13 23:06 | sell | 576 | 0.10 | 0.94266 | 0.00000 | 0.00000 | ||
| 1727 | 2013.08.13 23:06 | modify | 576 | 0.10 | 0.94266 | 0.95006 | 0.93066 | ||
| 1728 | 2013.08.14 00:25 | close | 576 | 0.10 | 0.94240 | 0.95006 | 0.93066 | 1.06 | 1319.07 |
| 1729 | 2013.08.20 01:21 | sell | 577 | 0.10 | 0.94409 | 0.00000 | 0.00000 | ||
| 1730 | 2013.08.20 01:21 | modify | 577 | 0.10 | 0.94409 | 0.95149 | 0.93209 | ||
| 1731 | 2013.08.20 02:30 | close | 577 | 0.10 | 0.94308 | 0.95149 | 0.93209 | 7.09 | 1326.16 |
| 1732 | 2013.08.20 23:15 | buy | 578 | 0.10 | 0.94309 | 0.00000 | 0.00000 | ||
| 1733 | 2013.08.20 23:15 | modify | 578 | 0.10 | 0.94309 | 0.93569 | 0.95509 | ||
| 1734 | 2013.08.21 14:33 | close | 578 | 0.10 | 0.94331 | 0.93569 | 0.95509 | 1.23 | 1327.39 |
| 1735 | 2013.08.21 23:00 | buy | 579 | 0.10 | 0.94063 | 0.00000 | 0.00000 | ||
| 1736 | 2013.08.21 23:00 | modify | 579 | 0.10 | 0.94063 | 0.93323 | 0.95263 | ||
| 1737 | 2013.08.22 01:24 | close | 579 | 0.10 | 0.94124 | 0.93323 | 0.95263 | 4.52 | 1331.91 |
| 1738 | 2013.08.23 23:09 | buy | 580 | 0.10 | 0.94849 | 0.00000 | 0.00000 | ||
| 1739 | 2013.08.23 23:09 | modify | 580 | 0.10 | 0.94849 | 0.94109 | 0.96049 | ||
| 1740 | 2013.08.23 23:46 | close | 580 | 0.10 | 0.94871 | 0.94109 | 0.96049 | 1.07 | 1332.98 |
| 1741 | 2013.08.23 23:52 | buy | 581 | 0.10 | 0.94804 | 0.00000 | 0.00000 | ||
| 1742 | 2013.08.23 23:52 | modify | 581 | 0.10 | 0.94804 | 0.94064 | 0.96004 | ||
| 1743 | 2013.08.26 00:00 | close | 581 | 0.10 | 0.94915 | 0.94064 | 0.96004 | 8.00 | 1340.98 |
| 1744 | 2013.08.27 23:55 | buy | 582 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 1745 | 2013.08.27 23:55 | modify | 582 | 0.10 | 0.94110 | 0.93370 | 0.95310 | ||
| 1746 | 2013.08.27 23:56 | close | 582 | 0.10 | 0.94123 | 0.93370 | 0.95310 | 0.39 | 1341.37 |
| 1747 | 2013.08.27 23:59 | buy | 583 | 0.10 | 0.94127 | 0.00000 | 0.00000 | ||
| 1748 | 2013.08.27 23:59 | modify | 583 | 0.10 | 0.94127 | 0.93387 | 0.95327 | ||
| 1749 | 2013.08.28 00:17 | close | 583 | 0.10 | 0.94160 | 0.93387 | 0.95327 | 2.07 | 1343.44 |
| 1750 | 2013.08.30 00:30 | buy | 584 | 0.10 | 0.93967 | 0.00000 | 0.00000 | ||
| 1751 | 2013.08.30 00:30 | modify | 584 | 0.10 | 0.93967 | 0.93227 | 0.95167 | ||
| 1752 | 2013.08.30 00:59 | close | 584 | 0.10 | 0.94015 | 0.93227 | 0.95167 | 3.05 | 1346.49 |
| 1753 | 2013.09.02 00:00 | sell | 585 | 0.10 | 0.94173 | 0.00000 | 0.00000 | ||
| 1754 | 2013.09.02 00:00 | modify | 585 | 0.10 | 0.94173 | 0.94913 | 0.92973 | ||
| 1755 | 2013.09.02 12:31 | s/l | 585 | 0.10 | 0.94926 | 0.94926 | 0.92973 | -57.91 | 1288.58 |
| 1756 | 2013.09.03 00:24 | sell | 586 | 0.10 | 0.94888 | 0.00000 | 0.00000 | ||
| 1757 | 2013.09.03 00:24 | modify | 586 | 0.10 | 0.94888 | 0.95628 | 0.93688 | ||
| 1758 | 2013.09.03 05:13 | close | 586 | 0.10 | 0.94871 | 0.95628 | 0.93688 | 0.69 | 1289.27 |
| 1759 | 2013.09.06 01:31 | buy | 587 | 0.10 | 0.95800 | 0.00000 | 0.00000 | ||
| 1760 | 2013.09.06 01:31 | modify | 587 | 0.10 | 0.95800 | 0.95060 | 0.97000 | ||
| 1761 | 2013.09.06 01:40 | close | 587 | 0.10 | 0.95826 | 0.95060 | 0.97000 | 1.38 | 1290.65 |
| 1762 | 2013.09.09 00:00 | sell | 588 | 0.10 | 0.95831 | 0.00000 | 0.00000 | ||
| 1763 | 2013.09.09 00:00 | modify | 588 | 0.10 | 0.95831 | 0.96571 | 0.94631 | ||
| 1764 | 2013.09.09 02:45 | close | 588 | 0.10 | 0.95745 | 0.96571 | 0.94631 | 5.94 | 1296.59 |
| 1765 | 2013.09.16 00:15 | sell | 589 | 0.10 | 0.96134 | 0.00000 | 0.00000 | ||
| 1766 | 2013.09.16 00:15 | modify | 589 | 0.10 | 0.96134 | 0.96874 | 0.94934 | ||
| 1767 | 2013.09.16 00:40 | s/l | 589 | 0.10 | 0.96874 | 0.96874 | 0.94934 | -56.92 | 1239.67 |
| 1768 | 2013.09.23 00:00 | buy | 590 | 0.10 | 0.96613 | 0.00000 | 0.00000 | ||
| 1769 | 2013.09.23 00:00 | modify | 590 | 0.10 | 0.96613 | 0.95873 | 0.97813 | ||
| 1770 | 2013.09.23 02:13 | close | 590 | 0.10 | 0.96794 | 0.95873 | 0.97813 | 13.18 | 1252.85 |
| 1771 | 2013.09.24 00:01 | buy | 591 | 0.10 | 0.97001 | 0.00000 | 0.00000 | ||
| 1772 | 2013.09.24 00:01 | modify | 591 | 0.10 | 0.97001 | 0.96261 | 0.98201 | ||
| 1773 | 2013.09.27 12:23 | s/l | 591 | 0.10 | 0.96258 | 0.96258 | 0.98201 | -56.35 | 1196.50 |
| 1774 | 2013.09.30 01:33 | buy | 592 | 0.10 | 0.95903 | 0.00000 | 0.00000 | ||
| 1775 | 2013.09.30 01:33 | modify | 592 | 0.10 | 0.95903 | 0.95163 | 0.97103 | ||
| 1776 | 2013.09.30 04:35 | close | 592 | 0.10 | 0.95922 | 0.95163 | 0.97103 | 0.85 | 1197.35 |
| 1777 | 2013.10.01 00:23 | sell | 593 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.01 00:23 | modify | 593 | 0.10 | 0.96180 | 0.96920 | 0.94980 | ||
| 1779 | 2013.10.01 01:22 | close | 593 | 0.10 | 0.96147 | 0.96920 | 0.94980 | 1.91 | 1199.26 |
| 1780 | 2013.10.02 23:25 | sell | 594 | 0.10 | 0.97029 | 0.00000 | 0.00000 | ||
| 1781 | 2013.10.02 23:25 | modify | 594 | 0.10 | 0.97029 | 0.97769 | 0.95829 | ||
| 1782 | 2013.10.03 01:19 | close | 594 | 0.10 | 0.97012 | 0.97769 | 0.95829 | -0.26 | 1199.00 |
| 1783 | 2013.10.07 01:54 | sell | 595 | 0.10 | 0.97197 | 0.00000 | 0.00000 | ||
| 1784 | 2013.10.07 01:54 | modify | 595 | 0.10 | 0.97197 | 0.97937 | 0.95997 | ||
| 1785 | 2013.10.07 04:39 | close | 595 | 0.10 | 0.97176 | 0.97937 | 0.95997 | 1.00 | 1200.00 |
| 1786 | 2013.10.09 00:22 | buy | 596 | 0.10 | 0.97679 | 0.00000 | 0.00000 | ||
| 1787 | 2013.10.09 00:22 | modify | 596 | 0.10 | 0.97679 | 0.96939 | 0.98879 | ||
| 1788 | 2013.10.09 01:05 | close | 596 | 0.10 | 0.97719 | 0.96939 | 0.98879 | 2.45 | 1202.45 |
| 1789 | 2013.10.11 01:16 | buy | 597 | 0.10 | 0.98239 | 0.00000 | 0.00000 | ||
| 1790 | 2013.10.11 01:16 | modify | 597 | 0.10 | 0.98239 | 0.97499 | 0.99439 | ||
| 1791 | 2013.10.11 01:22 | close | 597 | 0.10 | 0.98271 | 0.97499 | 0.99439 | 1.84 | 1204.29 |
| 1792 | 2013.10.14 00:00 | buy | 598 | 0.10 | 0.97794 | 0.00000 | 0.00000 | ||
| 1793 | 2013.10.14 00:00 | modify | 598 | 0.10 | 0.97794 | 0.97054 | 0.98994 | ||
| 1794 | 2013.10.14 02:35 | close | 598 | 0.10 | 0.97826 | 0.97054 | 0.98994 | 1.83 | 1206.12 |
| 1795 | 2013.10.15 01:33 | sell | 599 | 0.10 | 0.98339 | 0.00000 | 0.00000 | ||
| 1796 | 2013.10.15 01:33 | modify | 599 | 0.10 | 0.98339 | 0.99079 | 0.97139 | ||
| 1797 | 2013.10.16 01:59 | buy | 600 | 0.10 | 0.98738 | 0.00000 | 0.00000 | ||
| 1798 | 2013.10.16 01:59 | modify | 600 | 0.10 | 0.98738 | 0.97998 | 0.99938 | ||
| 1799 | 2013.10.16 02:41 | close | 600 | 0.10 | 0.98828 | 0.97998 | 0.99938 | 6.25 | 1212.37 |
| 1800 | 2013.10.17 14:09 | s/l | 599 | 0.10 | 0.99087 | 0.99087 | 0.97139 | -58.81 | 1153.56 |
| 1801 | 2013.10.29 01:45 | buy | 601 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
| 1802 | 2013.10.29 01:45 | modify | 601 | 0.10 | 0.99731 | 0.98991 | 1.00931 | ||
| 1803 | 2013.10.29 14:33 | s/l | 601 | 0.10 | 0.98977 | 0.98977 | 1.00931 | -57.99 | 1095.57 |
| 1804 | 2013.11.01 00:59 | sell | 602 | 0.10 | 0.98709 | 0.00000 | 0.00000 | ||
| 1805 | 2013.11.01 00:59 | modify | 602 | 0.10 | 0.98709 | 0.99449 | 0.97509 | ||
| 1806 | 2013.11.01 01:22 | close | 602 | 0.10 | 0.98669 | 0.99449 | 0.97509 | 2.44 | 1098.01 |
| 1807 | 2013.11.04 00:28 | sell | 603 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
| 1808 | 2013.11.04 00:28 | modify | 603 | 0.10 | 0.98485 | 0.99225 | 0.97285 | ||
| 1809 | 2013.11.04 00:58 | close | 603 | 0.10 | 0.98454 | 0.99225 | 0.97285 | 1.75 | 1099.76 |
| 1810 | 2013.11.04 01:29 | sell | 604 | 0.10 | 0.98525 | 0.00000 | 0.00000 | ||
| 1811 | 2013.11.04 01:29 | modify | 604 | 0.10 | 0.98525 | 0.99265 | 0.97325 | ||
| 1812 | 2013.11.05 13:05 | s/l | 604 | 0.10 | 0.99267 | 0.99267 | 0.97325 | -57.39 | 1042.37 |
| 1813 | 2013.11.05 23:22 | sell | 605 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
| 1814 | 2013.11.05 23:22 | modify | 605 | 0.10 | 0.99373 | 1.00113 | 0.98173 | ||
| 1815 | 2013.11.05 23:35 | close | 605 | 0.10 | 0.99353 | 1.00113 | 0.98173 | 0.93 | 1043.30 |
| 1816 | 2013.11.08 23:10 | buy | 606 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
| 1817 | 2013.11.08 23:10 | modify | 606 | 0.10 | 0.98244 | 0.97504 | 0.99444 | ||
| 1818 | 2013.11.08 23:45 | close | 606 | 0.10 | 0.98287 | 0.97504 | 0.99444 | 2.67 | 1045.97 |
| 1819 | 2013.11.14 23:17 | buy | 607 | 0.10 | 0.97575 | 0.00000 | 0.00000 | ||
| 1820 | 2013.11.14 23:17 | modify | 607 | 0.10 | 0.97575 | 0.96835 | 0.98775 | ||
| 1821 | 2013.11.15 03:08 | close | 607 | 0.10 | 0.97594 | 0.96835 | 0.98775 | 1.01 | 1046.98 |
| 1822 | 2013.11.25 01:07 | sell | 608 | 0.10 | 0.96585 | 0.00000 | 0.00000 | ||
| 1823 | 2013.11.25 01:07 | modify | 608 | 0.10 | 0.96585 | 0.97325 | 0.95385 | ||
| 1824 | 2013.11.25 04:10 | close | 608 | 0.10 | 0.96560 | 0.97325 | 0.95385 | 1.30 | 1048.28 |
| 1825 | 2013.11.26 00:41 | buy | 609 | 0.10 | 0.96569 | 0.00000 | 0.00000 | ||
| 1826 | 2013.11.26 00:41 | modify | 609 | 0.10 | 0.96569 | 0.95829 | 0.97769 | ||
| 1827 | 2013.11.26 00:43 | close | 609 | 0.10 | 0.96582 | 0.95829 | 0.97769 | 0.39 | 1048.67 |
| 1828 | 2013.11.26 00:52 | sell | 610 | 0.10 | 0.96726 | 0.00000 | 0.00000 | ||
| 1829 | 2013.11.26 00:52 | modify | 610 | 0.10 | 0.96726 | 0.97466 | 0.95526 | ||
| 1830 | 2013.11.26 01:00 | close | 610 | 0.10 | 0.96703 | 0.97466 | 0.95526 | 1.16 | 1049.83 |
| 1831 | 2013.11.26 01:29 | sell | 611 | 0.10 | 0.96753 | 0.00000 | 0.00000 | ||
| 1832 | 2013.11.26 01:29 | modify | 611 | 0.10 | 0.96753 | 0.97493 | 0.95553 | ||
| 1833 | 2013.11.26 04:48 | close | 611 | 0.10 | 0.96737 | 0.97493 | 0.95553 | 0.62 | 1050.45 |
| 1834 | 2013.11.29 00:00 | buy | 612 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 1835 | 2013.11.29 00:00 | modify | 612 | 0.10 | 0.96342 | 0.95602 | 0.97542 | ||
| 1836 | 2013.11.29 07:58 | close | 612 | 0.10 | 0.96361 | 0.95602 | 0.97542 | 0.85 | 1051.30 |
| 1837 | 2013.11.29 22:19 | buy | 613 | 0.10 | 0.96589 | 0.00000 | 0.00000 | ||
| 1838 | 2013.11.29 22:19 | modify | 613 | 0.10 | 0.96589 | 0.95849 | 0.97789 | ||
| 1839 | 2013.11.29 22:28 | close | 613 | 0.10 | 0.96643 | 0.95849 | 0.97789 | 3.51 | 1054.81 |
| 1840 | 2013.12.02 00:15 | sell | 614 | 0.10 | 0.96919 | 0.00000 | 0.00000 | ||
| 1841 | 2013.12.02 00:15 | modify | 614 | 0.10 | 0.96919 | 0.97659 | 0.95719 | ||
| 1842 | 2013.12.02 17:00 | close | 614 | 0.10 | 0.96853 | 0.97659 | 0.95719 | 4.42 | 1059.23 |
| 1843 | 2013.12.03 01:45 | sell | 615 | 0.10 | 0.97028 | 0.00000 | 0.00000 | ||
| 1844 | 2013.12.03 01:45 | modify | 615 | 0.10 | 0.97028 | 0.97768 | 0.95828 | ||
| 1845 | 2013.12.03 03:00 | close | 615 | 0.10 | 0.96964 | 0.97768 | 0.95828 | 4.27 | 1063.50 |
| 1846 | 2013.12.06 23:47 | buy | 616 | 0.10 | 0.96910 | 0.00000 | 0.00000 | ||
| 1847 | 2013.12.06 23:47 | modify | 616 | 0.10 | 0.96910 | 0.96170 | 0.98110 | ||
| 1848 | 2013.12.09 00:00 | close | 616 | 0.10 | 0.97107 | 0.96170 | 0.98110 | 14.56 | 1078.06 |
| 1849 | 2013.12.09 00:00 | sell | 617 | 0.10 | 0.97107 | 0.00000 | 0.00000 | ||
| 1850 | 2013.12.09 00:00 | modify | 617 | 0.10 | 0.97107 | 0.97847 | 0.95907 | ||
| 1851 | 2013.12.09 02:09 | close | 617 | 0.10 | 0.96993 | 0.97847 | 0.95907 | 8.08 | 1086.14 |
| 1852 | 2013.12.10 01:00 | buy | 618 | 0.10 | 0.96547 | 0.00000 | 0.00000 | ||
| 1853 | 2013.12.10 01:00 | modify | 618 | 0.10 | 0.96547 | 0.95807 | 0.97747 | ||
| 1854 | 2013.12.10 03:12 | close | 618 | 0.10 | 0.96735 | 0.95807 | 0.97747 | 13.71 | 1099.85 |
| 1855 | 2013.12.10 23:57 | buy | 619 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
| 1856 | 2013.12.10 23:57 | modify | 619 | 0.10 | 0.97049 | 0.96309 | 0.98249 | ||
| 1857 | 2013.12.11 17:11 | s/l | 619 | 0.10 | 0.96300 | 0.96300 | 0.98249 | -57.45 | 1042.40 |
| 1858 | 2013.12.16 00:58 | buy | 620 | 0.10 | 0.94803 | 0.00000 | 0.00000 | ||
| 1859 | 2013.12.16 00:58 | modify | 620 | 0.10 | 0.94803 | 0.94063 | 0.96003 | ||
| 1860 | 2013.12.16 01:17 | close | 620 | 0.10 | 0.94822 | 0.94063 | 0.96003 | 0.85 | 1043.25 |
| 1861 | 2013.12.18 00:35 | buy | 621 | 0.10 | 0.94341 | 0.00000 | 0.00000 | ||
| 1862 | 2013.12.18 00:35 | modify | 621 | 0.10 | 0.94341 | 0.93601 | 0.95541 | ||
| 1863 | 2013.12.18 00:42 | close | 621 | 0.10 | 0.94371 | 0.93601 | 0.95541 | 1.68 | 1044.93 |
| 1864 | 2013.12.18 00:52 | sell | 622 | 0.10 | 0.94528 | 0.00000 | 0.00000 | ||
| 1865 | 2013.12.18 00:52 | modify | 622 | 0.10 | 0.94528 | 0.95268 | 0.93328 | ||
| 1866 | 2013.12.18 05:59 | close | 622 | 0.10 | 0.94506 | 0.95268 | 0.93328 | 1.07 | 1046.00 |
| 1867 | 2013.12.20 01:45 | sell | 623 | 0.10 | 0.94639 | 0.00000 | 0.00000 | ||
| 1868 | 2013.12.20 01:46 | modify | 623 | 0.10 | 0.94639 | 0.95379 | 0.93439 | ||
| 1869 | 2013.12.20 02:04 | close | 623 | 0.10 | 0.94577 | 0.95379 | 0.93439 | 4.12 | 1050.12 |
| 1870 | 2013.12.20 22:06 | buy | 624 | 0.10 | 0.95062 | 0.00000 | 0.00000 | ||
| 1871 | 2013.12.20 22:07 | modify | 624 | 0.10 | 0.95062 | 0.94322 | 0.96262 | ||
| 1872 | 2013.12.23 06:57 | close | 624 | 0.10 | 0.95085 | 0.94322 | 0.96262 | 1.31 | 1051.43 |
| 1873 | 2013.12.26 23:00 | sell | 625 | 0.10 | 0.94717 | 0.00000 | 0.00000 | ||
| 1874 | 2013.12.26 23:00 | modify | 625 | 0.10 | 0.94717 | 0.95457 | 0.93517 | ||
| 1875 | 2013.12.27 00:59 | close | 625 | 0.10 | 0.94587 | 0.95457 | 0.93517 | 8.98 | 1060.41 |
| 1876 | 2013.12.27 01:00 | buy | 626 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
| 1877 | 2013.12.27 01:00 | modify | 626 | 0.10 | 0.94560 | 0.93820 | 0.95760 | ||
| 1878 | 2013.12.27 01:18 | close | 626 | 0.10 | 0.94636 | 0.93820 | 0.95760 | 5.18 | 1065.59 |
| 1879 | 2013.12.30 00:35 | buy | 627 | 0.10 | 0.94833 | 0.00000 | 0.00000 | ||
| 1880 | 2013.12.30 00:35 | modify | 627 | 0.10 | 0.94833 | 0.94093 | 0.96033 | ||
| 1881 | 2013.12.30 02:29 | close | 627 | 0.10 | 0.94851 | 0.94093 | 0.96033 | 0.77 | 1066.36 |
| 1882 | 2013.12.31 23:11 | buy | 628 | 0.10 | 0.94828 | 0.00000 | 0.00000 | ||
| 1883 | 2013.12.31 23:11 | modify | 628 | 0.10 | 0.94828 | 0.94088 | 0.96028 | ||
| 1884 | 2014.01.02 04:50 | close | 628 | 0.10 | 0.94843 | 0.94088 | 0.96028 | 1.18 | 1067.54 |
| 1885 | 2014.01.03 23:00 | buy | 629 | 0.10 | 0.95125 | 0.00000 | 0.00000 | ||
| 1886 | 2014.01.03 23:00 | modify | 629 | 0.10 | 0.95125 | 0.94385 | 0.96325 | ||
| 1887 | 2014.01.06 00:01 | close | 629 | 0.10 | 0.95236 | 0.94385 | 0.96325 | 8.01 | 1075.55 |
| 1888 | 2014.01.06 01:34 | sell | 630 | 0.10 | 0.95298 | 0.00000 | 0.00000 | ||
| 1889 | 2014.01.06 01:34 | modify | 630 | 0.10 | 0.95298 | 0.96038 | 0.94098 | ||
| 1890 | 2014.01.06 03:45 | close | 630 | 0.10 | 0.95281 | 0.96038 | 0.94098 | 0.70 | 1076.25 |
| 1891 | 2014.01.07 01:16 | sell | 631 | 0.10 | 0.95641 | 0.00000 | 0.00000 | ||
| 1892 | 2014.01.07 01:16 | modify | 631 | 0.10 | 0.95641 | 0.96381 | 0.94441 | ||
| 1893 | 2014.01.07 01:45 | close | 631 | 0.10 | 0.95618 | 0.96381 | 0.94441 | 1.15 | 1077.40 |
| 1894 | 2014.01.08 00:58 | buy | 632 | 0.10 | 0.95989 | 0.00000 | 0.00000 | ||
| 1895 | 2014.01.08 00:58 | modify | 632 | 0.10 | 0.95989 | 0.95249 | 0.97189 | ||
| 1896 | 2014.01.08 01:34 | close | 632 | 0.10 | 0.96055 | 0.95249 | 0.97189 | 4.42 | 1081.82 |
| 1897 | 2014.01.08 23:46 | sell | 633 | 0.10 | 0.96420 | 0.00000 | 0.00000 | ||
| 1898 | 2014.01.08 23:46 | modify | 633 | 0.10 | 0.96420 | 0.97160 | 0.95220 | ||
| 1899 | 2014.01.08 23:57 | close | 633 | 0.10 | 0.96374 | 0.97160 | 0.95220 | 2.90 | 1084.72 |
| 1900 | 2014.01.10 00:48 | buy | 634 | 0.10 | 0.96476 | 0.00000 | 0.00000 | ||
| 1901 | 2014.01.10 00:48 | modify | 634 | 0.10 | 0.96476 | 0.95736 | 0.97676 | ||
| 1902 | 2014.01.10 03:19 | close | 634 | 0.10 | 0.96490 | 0.95736 | 0.97676 | 0.47 | 1085.19 |
| 1903 | 2014.01.13 00:00 | sell | 635 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
| 1904 | 2014.01.13 00:00 | modify | 635 | 0.10 | 0.98120 | 0.98860 | 0.96920 | ||
| 1905 | 2014.01.13 00:44 | close | 635 | 0.10 | 0.98068 | 0.98860 | 0.96920 | 3.36 | 1088.55 |
| 1906 | 2014.01.13 01:40 | sell | 636 | 0.10 | 0.98158 | 0.00000 | 0.00000 | ||
| 1907 | 2014.01.13 01:40 | modify | 636 | 0.10 | 0.98158 | 0.98898 | 0.96958 | ||
| 1908 | 2014.01.13 03:00 | close | 636 | 0.10 | 0.98108 | 0.98898 | 0.96958 | 3.20 | 1091.75 |
| 1909 | 2014.01.14 00:49 | sell | 637 | 0.10 | 0.98439 | 0.00000 | 0.00000 | ||
| 1910 | 2014.01.14 00:49 | modify | 637 | 0.10 | 0.98439 | 0.99179 | 0.97239 | ||
| 1911 | 2014.01.14 02:20 | close | 637 | 0.10 | 0.98416 | 0.99179 | 0.97239 | 1.15 | 1092.90 |
| 1912 | 2014.01.16 23:01 | sell | 638 | 0.10 | 0.96386 | 0.00000 | 0.00000 | ||
| 1913 | 2014.01.16 23:01 | modify | 638 | 0.10 | 0.96386 | 0.97126 | 0.95186 | ||
| 1914 | 2014.01.17 04:03 | close | 638 | 0.10 | 0.96378 | 0.97126 | 0.95186 | -0.31 | 1092.59 |
| 1915 | 2014.01.22 00:41 | buy | 639 | 0.10 | 0.96578 | 0.00000 | 0.00000 | ||
| 1916 | 2014.01.22 00:41 | modify | 639 | 0.10 | 0.96578 | 0.95838 | 0.97778 | ||
| 1917 | 2014.01.22 01:19 | close | 639 | 0.10 | 0.96603 | 0.95838 | 0.97778 | 1.30 | 1093.89 |
| 1918 | 2014.01.31 22:59 | sell | 640 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
| 1919 | 2014.01.31 22:59 | modify | 640 | 0.10 | 0.97440 | 0.98180 | 0.96240 | ||
| 1920 | 2014.01.31 23:14 | close | 640 | 0.10 | 0.97396 | 0.98180 | 0.96240 | 2.75 | 1096.64 |
| 1921 | 2014.01.31 23:52 | sell | 641 | 0.10 | 0.97467 | 0.00000 | 0.00000 | ||
| 1922 | 2014.01.31 23:52 | modify | 641 | 0.10 | 0.97467 | 0.98207 | 0.96267 | ||
| 1923 | 2014.02.03 00:27 | close | 641 | 0.10 | 0.97403 | 0.98207 | 0.96267 | 3.95 | 1100.59 |
| 1924 | 2014.02.03 23:56 | sell | 642 | 0.10 | 0.97284 | 0.00000 | 0.00000 | ||
| 1925 | 2014.02.03 23:56 | modify | 642 | 0.10 | 0.97284 | 0.98024 | 0.96084 | ||
| 1926 | 2014.02.04 01:38 | close | 642 | 0.10 | 0.97202 | 0.98024 | 0.96084 | 5.32 | 1105.91 |
| 1927 | 2014.02.05 00:16 | buy | 643 | 0.10 | 0.98831 | 0.00000 | 0.00000 | ||
| 1928 | 2014.02.05 00:16 | modify | 643 | 0.10 | 0.98831 | 0.98091 | 1.00031 | ||
| 1929 | 2014.02.05 15:37 | close | 643 | 0.10 | 0.98844 | 0.98091 | 1.00031 | 0.39 | 1106.30 |
| 1930 | 2014.02.10 23:43 | sell | 644 | 0.10 | 0.98946 | 0.00000 | 0.00000 | ||
| 1931 | 2014.02.10 23:43 | modify | 644 | 0.10 | 0.98946 | 0.99686 | 0.97746 | ||
| 1932 | 2014.02.11 00:28 | close | 644 | 0.10 | 0.98909 | 0.99686 | 0.97746 | 1.90 | 1108.20 |
| 1933 | 2014.02.12 00:10 | buy | 645 | 0.10 | 0.99476 | 0.00000 | 0.00000 | ||
| 1934 | 2014.02.12 00:10 | modify | 645 | 0.10 | 0.99476 | 0.98736 | 1.00676 | ||
| 1935 | 2014.02.12 04:02 | close | 645 | 0.10 | 0.99504 | 0.98736 | 1.00676 | 1.53 | 1109.73 |
| 1936 | 2014.02.14 21:30 | sell | 646 | 0.10 | 0.99212 | 0.00000 | 0.00000 | ||
| 1937 | 2014.02.14 21:30 | modify | 646 | 0.10 | 0.99212 | 0.99952 | 0.98012 | ||
| 1938 | 2014.02.17 09:24 | close | 646 | 0.10 | 0.99186 | 0.99952 | 0.98012 | 1.06 | 1110.79 |
| 1939 | 2014.02.24 00:19 | buy | 647 | 0.10 | 0.99701 | 0.00000 | 0.00000 | ||
| 1940 | 2014.02.24 00:19 | modify | 647 | 0.10 | 0.99701 | 0.98961 | 1.00901 | ||
| 1941 | 2014.02.24 01:52 | close | 647 | 0.10 | 0.99767 | 0.98961 | 1.00901 | 4.42 | 1115.21 |
| 1942 | 2014.02.26 23:07 | sell | 648 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
| 1943 | 2014.02.26 23:07 | modify | 648 | 0.10 | 0.99801 | 1.00541 | 0.98601 | ||
| 1944 | 2014.02.27 00:32 | close | 648 | 0.10 | 0.99790 | 1.00541 | 0.98601 | -0.72 | 1114.50 |
| 1945 | 2014.02.27 23:00 | buy | 649 | 0.10 | 0.99771 | 0.00000 | 0.00000 | ||
| 1946 | 2014.02.27 23:00 | modify | 649 | 0.10 | 0.99771 | 0.99031 | 1.00971 | ||
| 1947 | 2014.02.28 03:07 | close | 649 | 0.10 | 0.99787 | 0.99031 | 1.00971 | 0.77 | 1115.27 |
| 1948 | 2014.03.03 00:00 | buy | 650 | 0.10 | 0.98605 | 0.00000 | 0.00000 | ||
| 1949 | 2014.03.03 00:00 | modify | 650 | 0.10 | 0.98605 | 0.97865 | 0.99805 | ||
| 1950 | 2014.03.03 01:21 | close | 650 | 0.10 | 0.98707 | 0.97865 | 0.99805 | 7.16 | 1122.43 |
| 1951 | 2014.03.03 01:52 | buy | 651 | 0.10 | 0.98542 | 0.00000 | 0.00000 | ||
| 1952 | 2014.03.03 01:53 | modify | 651 | 0.10 | 0.98542 | 0.97802 | 0.99742 | ||
| 1953 | 2014.03.03 04:39 | close | 651 | 0.10 | 0.98558 | 0.97802 | 0.99742 | 0.62 | 1123.05 |
| 1954 | 2014.03.07 00:15 | buy | 652 | 0.10 | 0.99827 | 0.00000 | 0.00000 | ||
| 1955 | 2014.03.07 00:15 | modify | 652 | 0.10 | 0.99827 | 0.99087 | 1.01027 | ||
| 1956 | 2014.03.07 01:06 | close | 652 | 0.10 | 0.99848 | 0.99087 | 1.01027 | 1.00 | 1124.05 |
| 1957 | 2014.03.10 00:15 | buy | 653 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
| 1958 | 2014.03.10 00:15 | modify | 653 | 0.10 | 1.00323 | 0.99583 | 1.01523 | ||
| 1959 | 2014.03.10 02:19 | close | 653 | 0.10 | 1.00483 | 0.99583 | 1.01523 | 11.58 | 1135.63 |
| 1960 | 2014.03.11 01:41 | sell | 654 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
| 1961 | 2014.03.11 01:41 | modify | 654 | 0.10 | 1.00265 | 1.01005 | 0.99065 | ||
| 1962 | 2014.03.11 03:36 | close | 654 | 0.10 | 1.00247 | 1.01005 | 0.99065 | 0.77 | 1136.40 |
| 1963 | 2014.03.13 23:57 | sell | 655 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
| 1964 | 2014.03.13 23:57 | modify | 655 | 0.10 | 0.99917 | 1.00657 | 0.98717 | ||
| 1965 | 2014.03.14 08:13 | close | 655 | 0.10 | 0.99906 | 1.00657 | 0.98717 | -0.08 | 1136.32 |
| 1966 | 2014.03.24 00:00 | sell | 656 | 0.10 | 1.02005 | 0.00000 | 0.00000 | ||
| 1967 | 2014.03.24 00:00 | modify | 656 | 0.10 | 1.02005 | 1.02745 | 1.00805 | ||
| 1968 | 2014.03.24 04:45 | close | 656 | 0.10 | 1.01773 | 1.02745 | 1.00805 | 17.06 | 1153.38 |
| 1969 | 2014.03.26 23:05 | buy | 657 | 0.10 | 1.02289 | 0.00000 | 0.00000 | ||
| 1970 | 2014.03.26 23:06 | modify | 657 | 0.10 | 1.02289 | 1.01549 | 1.03489 | ||
| 1971 | 2014.03.27 01:00 | close | 657 | 0.10 | 1.02371 | 1.01549 | 1.03489 | 6.13 | 1159.51 |
| 1972 | 2014.04.02 23:33 | sell | 658 | 0.10 | 1.02056 | 0.00000 | 0.00000 | ||
| 1973 | 2014.04.02 23:34 | modify | 658 | 0.10 | 1.02056 | 1.02796 | 1.00856 | ||
| 1974 | 2014.04.03 00:52 | close | 658 | 0.10 | 1.02042 | 1.02796 | 1.00856 | -0.49 | 1159.02 |
| 1975 | 2014.04.11 23:29 | sell | 659 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
| 1976 | 2014.04.11 23:30 | modify | 659 | 0.10 | 1.03202 | 1.03942 | 1.02002 | ||
| 1977 | 2014.04.14 01:00 | close | 659 | 0.10 | 1.03115 | 1.03942 | 1.02002 | 5.70 | 1164.72 |
| 1978 | 2014.04.14 01:37 | buy | 660 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 1979 | 2014.04.14 01:37 | modify | 660 | 0.10 | 1.02986 | 1.02246 | 1.04186 | ||
| 1980 | 2014.04.14 02:53 | close | 660 | 0.10 | 1.03022 | 1.02246 | 1.04186 | 2.14 | 1166.86 |
| 1981 | 2014.04.29 23:51 | buy | 661 | 0.10 | 1.01445 | 0.00000 | 0.00000 | ||
| 1982 | 2014.04.29 23:51 | modify | 661 | 0.10 | 1.01445 | 1.00705 | 1.02645 | ||
| 1983 | 2014.04.30 01:24 | close | 661 | 0.10 | 1.01477 | 1.00705 | 1.02645 | 2.00 | 1168.86 |
| 1984 | 2014.05.02 00:04 | buy | 662 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
| 1985 | 2014.05.02 00:04 | modify | 662 | 0.10 | 1.01613 | 1.00873 | 1.02813 | ||
| 1986 | 2014.05.02 01:31 | close | 662 | 0.10 | 1.01623 | 1.00873 | 1.02813 | 0.16 | 1169.02 |
| 1987 | 2014.05.05 00:02 | sell | 663 | 0.10 | 1.01956 | 0.00000 | 0.00000 | ||
| 1988 | 2014.05.05 00:02 | modify | 663 | 0.10 | 1.01956 | 1.02696 | 1.00756 | ||
| 1989 | 2014.05.05 01:03 | close | 663 | 0.10 | 1.01870 | 1.02696 | 1.00756 | 5.95 | 1174.97 |
| 1990 | 2014.05.16 22:58 | buy | 664 | 0.10 | 1.01694 | 0.00000 | 0.00000 | ||
| 1991 | 2014.05.16 22:58 | modify | 664 | 0.10 | 1.01694 | 1.00954 | 1.02894 | ||
| 1992 | 2014.05.19 00:00 | close | 664 | 0.10 | 1.01796 | 1.00954 | 1.02894 | 7.33 | 1182.30 |
| 1993 | 2014.05.21 23:20 | sell | 665 | 0.10 | 1.00927 | 0.00000 | 0.00000 | ||
| 1994 | 2014.05.21 23:20 | modify | 665 | 0.10 | 1.00927 | 1.01667 | 0.99727 | ||
| 1995 | 2014.05.22 01:24 | close | 665 | 0.10 | 1.00906 | 1.01667 | 0.99727 | 0.04 | 1182.34 |
| 1996 | 2014.05.30 23:42 | sell | 666 | 0.10 | 1.01006 | 0.00000 | 0.00000 | ||
| 1997 | 2014.05.30 23:42 | modify | 666 | 0.10 | 1.01006 | 1.01746 | 0.99806 | ||
| 1998 | 2014.06.02 00:14 | close | 666 | 0.10 | 1.00944 | 1.01746 | 0.99806 | 3.80 | 1186.14 |
| 1999 | 2014.07.11 21:59 | sell | 667 | 0.10 | 1.00769 | 0.00000 | 0.00000 | ||
| 2000 | 2014.07.11 21:59 | modify | 667 | 0.10 | 1.00769 | 1.01509 | 0.99569 | ||
| 2001 | 2014.07.14 00:00 | close | 667 | 0.10 | 1.00711 | 1.01509 | 0.99569 | 3.50 | 1189.64 |
| 2002 | 2014.07.14 01:07 | buy | 668 | 0.10 | 1.00686 | 0.00000 | 0.00000 | ||
| 2003 | 2014.07.14 01:07 | modify | 668 | 0.10 | 1.00686 | 0.99946 | 1.01886 | ||
| 2004 | 2014.07.14 02:21 | close | 668 | 0.10 | 1.00695 | 0.99946 | 1.01886 | 0.08 | 1189.72 |
| 2005 | 2014.07.17 23:49 | buy | 669 | 0.10 | 1.00589 | 0.00000 | 0.00000 | ||
| 2006 | 2014.07.17 23:49 | modify | 669 | 0.10 | 1.00589 | 0.99849 | 1.01789 | ||
| 2007 | 2014.07.18 05:52 | close | 669 | 0.10 | 1.00597 | 0.99849 | 1.01789 | 0.17 | 1189.89 |
| 2008 | 2014.08.18 00:15 | buy | 670 | 0.10 | 1.01459 | 0.00000 | 0.00000 | ||
| 2009 | 2014.08.18 00:15 | modify | 670 | 0.10 | 1.01459 | 1.00719 | 1.02659 | ||
| 2010 | 2014.08.18 01:00 | close | 670 | 0.10 | 1.01472 | 1.00719 | 1.02659 | 0.39 | 1190.28 |
| 2011 | 2014.08.29 23:55 | sell | 671 | 0.10 | 1.01636 | 0.00000 | 0.00000 | ||
| 2012 | 2014.08.29 23:55 | modify | 671 | 0.10 | 1.01636 | 1.02376 | 1.00436 | ||
| 2013 | 2014.09.01 00:01 | buy | 672 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
| 2014 | 2014.09.01 00:01 | modify | 672 | 0.10 | 1.01455 | 1.00715 | 1.02655 | ||
| 2015 | 2014.09.01 01:00 | close | 671 | 0.10 | 1.01481 | 1.02376 | 1.00436 | 10.88 | 1201.16 |
| 2016 | 2014.09.01 01:12 | close | 672 | 0.10 | 1.01473 | 1.00715 | 1.02655 | 0.77 | 1201.93 |
| 2017 | 2014.09.15 00:15 | buy | 673 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 2018 | 2014.09.15 00:15 | modify | 673 | 0.10 | 0.99965 | 0.99225 | 1.01165 | ||
| 2019 | 2014.09.15 05:34 | close | 673 | 0.10 | 0.99974 | 0.99225 | 1.01165 | 0.09 | 1202.02 |
| 2020 | 2014.09.19 22:36 | buy | 674 | 0.10 | 0.97842 | 0.00000 | 0.00000 | ||
| 2021 | 2014.09.19 22:36 | modify | 674 | 0.10 | 0.97842 | 0.97102 | 0.99042 | ||
| 2022 | 2014.09.22 00:00 | close | 674 | 0.10 | 0.97922 | 0.97102 | 0.99042 | 5.64 | 1207.66 |
| 2023 | 2014.09.25 23:30 | sell | 675 | 0.10 | 0.97641 | 0.00000 | 0.00000 | ||
| 2024 | 2014.09.25 23:30 | modify | 675 | 0.10 | 0.97641 | 0.98381 | 0.96441 | ||
| 2025 | 2014.09.26 05:33 | close | 675 | 0.10 | 0.97628 | 0.98381 | 0.96441 | 0.07 | 1207.73 |
| 2026 | 2014.09.29 00:17 | buy | 676 | 0.10 | 0.97694 | 0.00000 | 0.00000 | ||
| 2027 | 2014.09.29 00:17 | modify | 676 | 0.10 | 0.97694 | 0.96954 | 0.98894 | ||
| 2028 | 2014.09.30 17:21 | close | 676 | 0.10 | 0.97716 | 0.96954 | 0.98894 | 1.23 | 1208.96 |
| 2029 | 2014.10.03 01:38 | buy | 677 | 0.10 | 0.98131 | 0.00000 | 0.00000 | ||
| 2030 | 2014.10.03 01:38 | modify | 677 | 0.10 | 0.98131 | 0.97391 | 0.99331 | ||
| 2031 | 2014.10.03 01:55 | close | 677 | 0.10 | 0.98156 | 0.97391 | 0.99331 | 1.31 | 1210.27 |
| 2032 | 2014.10.06 01:51 | buy | 678 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
| 2033 | 2014.10.06 01:51 | modify | 678 | 0.10 | 0.97502 | 0.96762 | 0.98702 | ||
| 2034 | 2014.10.06 02:29 | close | 678 | 0.10 | 0.97560 | 0.96762 | 0.98702 | 3.81 | 1214.08 |
| 2035 | 2014.10.07 01:48 | sell | 679 | 0.10 | 0.97656 | 0.00000 | 0.00000 | ||
| 2036 | 2014.10.07 01:48 | modify | 679 | 0.10 | 0.97656 | 0.98396 | 0.96456 | ||
| 2037 | 2014.10.07 04:05 | close | 679 | 0.10 | 0.97632 | 0.98396 | 0.96456 | 1.23 | 1215.31 |
| 2038 | 2014.10.08 00:51 | buy | 680 | 0.10 | 0.98366 | 0.00000 | 0.00000 | ||
| 2039 | 2014.10.08 00:51 | modify | 680 | 0.10 | 0.98366 | 0.97626 | 0.99566 | ||
| 2040 | 2014.10.08 02:21 | close | 680 | 0.10 | 0.98392 | 0.97626 | 0.99566 | 1.38 | 1216.69 |
| 2041 | 2014.10.09 23:09 | sell | 681 | 0.10 | 0.98116 | 0.00000 | 0.00000 | ||
| 2042 | 2014.10.09 23:09 | modify | 681 | 0.10 | 0.98116 | 0.98856 | 0.96916 | ||
| 2043 | 2014.10.10 01:05 | close | 681 | 0.10 | 0.98092 | 0.98856 | 0.96916 | 0.91 | 1217.60 |
| 2044 | 2014.10.13 00:00 | buy | 682 | 0.10 | 0.97196 | 0.00000 | 0.00000 | ||
| 2045 | 2014.10.13 00:00 | modify | 682 | 0.10 | 0.97196 | 0.96456 | 0.98396 | ||
| 2046 | 2014.10.13 03:44 | close | 682 | 0.10 | 0.97219 | 0.96456 | 0.98396 | 1.16 | 1218.76 |
| 2047 | 2014.10.14 00:59 | buy | 683 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 2048 | 2014.10.14 00:59 | modify | 683 | 0.10 | 0.98042 | 0.97302 | 0.99242 | ||
| 2049 | 2014.10.14 02:26 | close | 683 | 0.10 | 0.98068 | 0.97302 | 0.99242 | 1.38 | 1220.14 |
| 2050 | 2014.10.14 23:04 | sell | 684 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
| 2051 | 2014.10.14 23:04 | modify | 684 | 0.10 | 0.98457 | 0.99197 | 0.97257 | ||
| 2052 | 2014.10.14 23:20 | close | 684 | 0.10 | 0.98420 | 0.99197 | 0.97257 | 2.21 | 1222.35 |
| 2053 | 2014.10.17 22:59 | sell | 685 | 0.10 | 0.98843 | 0.00000 | 0.00000 | ||
| 2054 | 2014.10.17 22:59 | modify | 685 | 0.10 | 0.98843 | 0.99583 | 0.97643 | ||
| 2055 | 2014.10.17 23:12 | close | 685 | 0.10 | 0.98821 | 0.99583 | 0.97643 | 1.07 | 1223.42 |
| 2056 | 2014.10.22 00:00 | buy | 686 | 0.10 | 0.98500 | 0.00000 | 0.00000 | ||
| 2057 | 2014.10.22 00:00 | modify | 686 | 0.10 | 0.98500 | 0.97760 | 0.99700 | ||
| 2058 | 2014.10.22 00:14 | close | 686 | 0.10 | 0.98526 | 0.97760 | 0.99700 | 1.38 | 1224.80 |
| 2059 | 2014.10.22 01:51 | buy | 687 | 0.10 | 0.98458 | 0.00000 | 0.00000 | ||
| 2060 | 2014.10.22 01:51 | modify | 687 | 0.10 | 0.98458 | 0.97718 | 0.99658 | ||
| 2061 | 2014.10.22 02:39 | close | 687 | 0.10 | 0.98471 | 0.97718 | 0.99658 | 0.39 | 1225.19 |
| 2062 | 2014.10.24 22:09 | buy | 688 | 0.10 | 0.98791 | 0.00000 | 0.00000 | ||
| 2063 | 2014.10.24 22:10 | modify | 688 | 0.10 | 0.98791 | 0.98051 | 0.99991 | ||
| 2064 | 2014.10.24 22:38 | close | 688 | 0.10 | 0.98846 | 0.98051 | 0.99991 | 3.59 | 1228.78 |
| 2065 | 2014.11.03 00:00 | buy | 689 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
| 2066 | 2014.11.03 00:00 | modify | 689 | 0.10 | 0.98842 | 0.98102 | 1.00042 | ||
| 2067 | 2014.11.04 02:30 | close | 689 | 0.10 | 0.98875 | 0.98102 | 1.00042 | 2.07 | 1230.85 |
| 2068 | 2014.11.06 23:36 | buy | 690 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
| 2069 | 2014.11.06 23:36 | modify | 690 | 0.10 | 0.97800 | 0.97060 | 0.99000 | ||
| 2070 | 2014.11.07 01:31 | close | 690 | 0.10 | 0.97825 | 0.97060 | 0.99000 | 1.46 | 1232.31 |
| 2071 | 2014.11.11 23:57 | buy | 691 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
| 2072 | 2014.11.11 23:57 | modify | 691 | 0.10 | 0.98482 | 0.97742 | 0.99682 | ||
| 2073 | 2014.11.12 00:15 | close | 691 | 0.10 | 0.98514 | 0.97742 | 0.99682 | 2.00 | 1234.31 |
| 2074 | 2014.11.12 01:49 | sell | 692 | 0.10 | 0.98637 | 0.00000 | 0.00000 | ||
| 2075 | 2014.11.12 01:49 | modify | 692 | 0.10 | 0.98637 | 0.99377 | 0.97437 | ||
| 2076 | 2014.11.12 02:12 | close | 692 | 0.10 | 0.98595 | 0.99377 | 0.97437 | 2.59 | 1236.90 |
| 2077 | 2014.11.13 23:31 | sell | 693 | 0.10 | 0.99236 | 0.00000 | 0.00000 | ||
| 2078 | 2014.11.13 23:32 | modify | 693 | 0.10 | 0.99236 | 0.99976 | 0.98036 | ||
| 2079 | 2014.11.13 23:44 | close | 693 | 0.10 | 0.99199 | 0.99976 | 0.98036 | 2.21 | 1239.11 |
| 2080 | 2014.11.17 00:15 | sell | 694 | 0.10 | 0.98913 | 0.00000 | 0.00000 | ||
| 2081 | 2014.11.17 00:15 | modify | 694 | 0.10 | 0.98913 | 0.99653 | 0.97713 | ||
| 2082 | 2014.11.17 01:31 | close | 694 | 0.10 | 0.98812 | 0.99653 | 0.97713 | 7.09 | 1246.20 |
| 2083 | 2014.11.18 00:14 | buy | 695 | 0.10 | 0.98411 | 0.00000 | 0.00000 | ||
| 2084 | 2014.11.18 00:14 | modify | 695 | 0.10 | 0.98411 | 0.97671 | 0.99611 | ||
| 2085 | 2014.11.18 02:31 | close | 695 | 0.10 | 0.98427 | 0.97671 | 0.99611 | 0.61 | 1246.81 |
| 2086 | 2014.11.19 00:00 | buy | 696 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 2087 | 2014.11.19 00:00 | modify | 696 | 0.10 | 0.98490 | 0.97750 | 0.99690 | ||
| 2088 | 2014.11.19 00:17 | close | 696 | 0.10 | 0.98529 | 0.97750 | 0.99690 | 2.37 | 1249.18 |
| 2089 | 2014.11.21 00:00 | buy | 697 | 0.10 | 0.97458 | 0.00000 | 0.00000 | ||
| 2090 | 2014.11.21 00:00 | modify | 697 | 0.10 | 0.97458 | 0.96718 | 0.98658 | ||
| 2091 | 2014.11.21 00:45 | close | 697 | 0.10 | 0.97492 | 0.96718 | 0.98658 | 1.98 | 1251.16 |
| 2092 | 2014.11.21 21:46 | buy | 698 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 2093 | 2014.11.21 21:46 | modify | 698 | 0.10 | 0.97385 | 0.96645 | 0.98585 | ||
| 2094 | 2014.11.21 23:00 | close | 698 | 0.10 | 0.97426 | 0.96645 | 0.98585 | 2.52 | 1253.68 |
| 2095 | 2014.11.24 00:44 | sell | 699 | 0.10 | 0.97492 | 0.00000 | 0.00000 | ||
| 2096 | 2014.11.24 00:44 | modify | 699 | 0.10 | 0.97492 | 0.98232 | 0.96292 | ||
| 2097 | 2014.11.24 01:00 | close | 699 | 0.10 | 0.97440 | 0.98232 | 0.96292 | 3.36 | 1257.04 |
| 2098 | 2014.11.24 01:02 | sell | 700 | 0.10 | 0.97504 | 0.00000 | 0.00000 | ||
| 2099 | 2014.11.24 01:02 | modify | 700 | 0.10 | 0.97504 | 0.98244 | 0.96304 | ||
| 2100 | 2014.11.24 08:05 | close | 700 | 0.10 | 0.97492 | 0.98244 | 0.96304 | 0.31 | 1257.35 |
| 2101 | 2014.11.26 01:30 | sell | 701 | 0.10 | 0.96121 | 0.00000 | 0.00000 | ||
| 2102 | 2014.11.26 01:30 | modify | 701 | 0.10 | 0.96121 | 0.96861 | 0.94921 | ||
| 2103 | 2014.11.26 10:32 | close | 701 | 0.10 | 0.96099 | 0.96861 | 0.94921 | 1.08 | 1258.43 |
| 2104 | 2014.11.26 23:43 | sell | 702 | 0.10 | 0.96151 | 0.00000 | 0.00000 | ||
| 2105 | 2014.11.26 23:43 | modify | 702 | 0.10 | 0.96151 | 0.96891 | 0.94951 | ||
| 2106 | 2014.11.27 00:03 | close | 702 | 0.10 | 0.96136 | 0.96891 | 0.94951 | -0.42 | 1258.01 |
| 2107 | 2014.11.28 00:34 | buy | 703 | 0.10 | 0.96793 | 0.00000 | 0.00000 | ||
| 2108 | 2014.11.28 00:34 | modify | 703 | 0.10 | 0.96793 | 0.96053 | 0.97993 | ||
| 2109 | 2014.11.28 11:10 | close | 703 | 0.10 | 0.96801 | 0.96053 | 0.97993 | 0.01 | 1258.02 |
| 2110 | 2014.11.28 23:00 | sell | 704 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 2111 | 2014.11.28 23:00 | modify | 704 | 0.10 | 0.97385 | 0.98125 | 0.96185 | ||
| 2112 | 2014.11.28 23:28 | close | 704 | 0.10 | 0.97251 | 0.98125 | 0.96185 | 9.60 | 1267.62 |
| 2113 | 2014.12.01 00:01 | buy | 705 | 0.10 | 0.96881 | 0.00000 | 0.00000 | ||
| 2114 | 2014.12.01 00:01 | modify | 705 | 0.10 | 0.96881 | 0.96141 | 0.98081 | ||
| 2115 | 2014.12.01 10:40 | close | 705 | 0.10 | 0.96906 | 0.96141 | 0.98081 | 1.30 | 1268.92 |
| 2116 | 2014.12.01 23:54 | buy | 706 | 0.10 | 0.96229 | 0.00000 | 0.00000 | ||
| 2117 | 2014.12.01 23:54 | modify | 706 | 0.10 | 0.96229 | 0.95489 | 0.97429 | ||
| 2118 | 2014.12.02 05:30 | close | 706 | 0.10 | 0.96261 | 0.95489 | 0.97429 | 1.99 | 1270.91 |
| 2119 | 2014.12.03 01:39 | sell | 707 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
| 2120 | 2014.12.03 01:39 | modify | 707 | 0.10 | 0.96423 | 0.97163 | 0.95223 | ||
| 2121 | 2014.12.03 02:30 | close | 707 | 0.10 | 0.96189 | 0.97163 | 0.95223 | 17.21 | 1288.12 |
| 2122 | 2014.12.05 01:30 | sell | 708 | 0.10 | 0.95541 | 0.00000 | 0.00000 | ||
| 2123 | 2014.12.05 01:30 | modify | 708 | 0.10 | 0.95541 | 0.96281 | 0.94341 | ||
| 2124 | 2014.12.05 01:48 | close | 708 | 0.10 | 0.95504 | 0.96281 | 0.94341 | 2.21 | 1290.33 |
| 2125 | 2014.12.08 00:01 | buy | 709 | 0.10 | 0.95074 | 0.00000 | 0.00000 | ||
| 2126 | 2014.12.08 00:01 | modify | 709 | 0.10 | 0.95074 | 0.94334 | 0.96274 | ||
| 2127 | 2014.12.08 02:46 | close | 709 | 0.10 | 0.95101 | 0.94334 | 0.96274 | 1.46 | 1291.79 |
| 2128 | 2014.12.12 01:48 | buy | 710 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
| 2129 | 2014.12.12 01:48 | modify | 710 | 0.10 | 0.95160 | 0.94420 | 0.96360 | ||
| 2130 | 2014.12.12 02:26 | close | 710 | 0.10 | 0.95237 | 0.94420 | 0.96360 | 5.26 | 1297.05 |
| 2131 | 2014.12.12 22:49 | sell | 711 | 0.10 | 0.95534 | 0.00000 | 0.00000 | ||
| 2132 | 2014.12.12 22:49 | modify | 711 | 0.10 | 0.95534 | 0.96274 | 0.94334 | ||
| 2133 | 2014.12.12 23:20 | close | 711 | 0.10 | 0.95455 | 0.96274 | 0.94334 | 5.41 | 1302.46 |
| 2134 | 2014.12.15 00:00 | sell | 712 | 0.10 | 0.95557 | 0.00000 | 0.00000 | ||
| 2135 | 2014.12.15 00:00 | modify | 712 | 0.10 | 0.95557 | 0.96297 | 0.94357 | ||
| 2136 | 2014.12.15 00:13 | close | 712 | 0.10 | 0.95463 | 0.96297 | 0.94357 | 6.55 | 1309.01 |
| 2137 | 2014.12.15 01:12 | buy | 713 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
| 2138 | 2014.12.15 01:12 | modify | 713 | 0.10 | 0.95370 | 0.94630 | 0.96570 | ||
| 2139 | 2014.12.15 01:14 | close | 713 | 0.10 | 0.95421 | 0.94630 | 0.96570 | 3.28 | 1312.29 |
| 2140 | 2014.12.15 01:19 | buy | 714 | 0.10 | 0.95384 | 0.00000 | 0.00000 | ||
| 2141 | 2014.12.15 01:19 | modify | 714 | 0.10 | 0.95384 | 0.94644 | 0.96584 | ||
| 2142 | 2014.12.15 09:23 | close | 714 | 0.10 | 0.95400 | 0.94644 | 0.96584 | 0.62 | 1312.91 |
| 2143 | 2014.12.22 01:15 | sell | 715 | 0.10 | 0.94578 | 0.00000 | 0.00000 | ||
| 2144 | 2014.12.22 01:15 | modify | 715 | 0.10 | 0.94578 | 0.95318 | 0.93378 | ||
| 2145 | 2014.12.22 02:18 | close | 715 | 0.10 | 0.94554 | 0.95318 | 0.93378 | 1.23 | 1314.14 |
| 2146 | 2014.12.22 23:00 | buy | 716 | 0.10 | 0.94633 | 0.00000 | 0.00000 | ||
| 2147 | 2014.12.22 23:00 | modify | 716 | 0.10 | 0.94633 | 0.93893 | 0.95833 | ||
| 2148 | 2014.12.23 23:00 | sell | 717 | 0.10 | 0.94145 | 0.00000 | 0.00000 | ||
| 2149 | 2014.12.23 23:00 | modify | 717 | 0.10 | 0.94145 | 0.94885 | 0.92945 | ||
| 2150 | 2014.12.23 23:29 | close | 717 | 0.10 | 0.94120 | 0.94885 | 0.92945 | 1.30 | 1315.44 |
| 2151 | 2014.12.24 00:53 | sell | 718 | 0.10 | 0.94252 | 0.00000 | 0.00000 | ||
| 2152 | 2014.12.24 00:53 | modify | 718 | 0.10 | 0.94252 | 0.94992 | 0.93052 | ||
| 2153 | 2014.12.24 02:25 | close | 718 | 0.10 | 0.94216 | 0.94992 | 0.93052 | 2.14 | 1317.58 |
| 2154 | 2014.12.29 07:04 | close | 716 | 0.10 | 0.94642 | 0.93893 | 0.95833 | 1.20 | 1318.78 |
| 2155 | 2014.12.30 00:14 | sell | 719 | 0.10 | 0.94722 | 0.00000 | 0.00000 | ||
| 2156 | 2014.12.30 00:14 | modify | 719 | 0.10 | 0.94722 | 0.95462 | 0.93522 | ||
| 2157 | 2014.12.30 00:34 | close | 719 | 0.10 | 0.94688 | 0.95462 | 0.93522 | 1.99 | 1320.77 |
| 2158 | 2015.01.02 01:35 | sell | 720 | 0.10 | 0.95004 | 0.00000 | 0.00000 | ||
| 2159 | 2015.01.02 01:35 | modify | 720 | 0.10 | 0.95004 | 0.95744 | 0.93804 | ||
| 2160 | 2015.01.02 03:15 | close | 720 | 0.10 | 0.94921 | 0.95744 | 0.93804 | 5.71 | 1326.48 |
| 2161 | 2015.01.02 23:18 | buy | 721 | 0.10 | 0.95202 | 0.00000 | 0.00000 | ||
| 2162 | 2015.01.02 23:18 | modify | 721 | 0.10 | 0.95202 | 0.94462 | 0.96402 | ||
| 2163 | 2015.01.02 23:48 | close | 721 | 0.10 | 0.95227 | 0.94462 | 0.96402 | 1.30 | 1327.78 |
| 2164 | 2015.01.05 00:03 | buy | 722 | 0.10 | 0.95162 | 0.00000 | 0.00000 | ||
| 2165 | 2015.01.05 00:03 | modify | 722 | 0.10 | 0.95162 | 0.94422 | 0.96362 | ||
| 2166 | 2015.01.05 00:09 | close | 722 | 0.10 | 0.95245 | 0.94422 | 0.96362 | 5.72 | 1333.50 |
| 2167 | 2015.01.05 00:19 | sell | 723 | 0.10 | 0.95406 | 0.00000 | 0.00000 | ||
| 2168 | 2015.01.05 00:19 | modify | 723 | 0.10 | 0.95406 | 0.96146 | 0.94206 | ||
| 2169 | 2015.01.05 01:14 | close | 723 | 0.10 | 0.95212 | 0.96146 | 0.94206 | 14.17 | 1347.67 |
| 2170 | 2015.01.06 01:30 | sell | 724 | 0.10 | 0.95228 | 0.00000 | 0.00000 | ||
| 2171 | 2015.01.06 01:30 | modify | 724 | 0.10 | 0.95228 | 0.95968 | 0.94028 | ||
| 2172 | 2015.01.06 02:14 | close | 724 | 0.10 | 0.95144 | 0.95968 | 0.94028 | 5.79 | 1353.46 |
| 2173 | 2015.01.07 00:09 | buy | 725 | 0.10 | 0.95620 | 0.00000 | 0.00000 | ||
| 2174 | 2015.01.07 00:09 | modify | 725 | 0.10 | 0.95620 | 0.94880 | 0.96820 | ||
| 2175 | 2015.01.07 01:17 | close | 725 | 0.10 | 0.95655 | 0.94880 | 0.96820 | 2.07 | 1355.53 |
| 2176 | 2015.01.09 01:17 | buy | 726 | 0.10 | 0.95984 | 0.00000 | 0.00000 | ||
| 2177 | 2015.01.09 01:17 | modify | 726 | 0.10 | 0.95984 | 0.95244 | 0.97184 | ||
| 2178 | 2015.01.09 02:49 | close | 726 | 0.10 | 0.96004 | 0.95244 | 0.97184 | 0.92 | 1356.45 |
| 2179 | 2015.01.12 00:38 | sell | 727 | 0.10 | 0.97441 | 0.00000 | 0.00000 | ||
| 2180 | 2015.01.12 00:38 | modify | 727 | 0.10 | 0.97441 | 0.98181 | 0.96241 | ||
| 2181 | 2015.01.12 01:19 | close | 727 | 0.10 | 0.97409 | 0.98181 | 0.96241 | 1.83 | 1358.28 |
| 2182 | 2015.01.12 01:25 | sell | 728 | 0.10 | 0.97474 | 0.00000 | 0.00000 | ||
| 2183 | 2015.01.12 01:25 | modify | 728 | 0.10 | 0.97474 | 0.98214 | 0.96274 | ||
| 2184 | 2015.01.12 01:27 | close | 728 | 0.10 | 0.97436 | 0.98214 | 0.96274 | 2.29 | 1360.57 |
| 2185 | 2015.01.16 00:26 | buy | 729 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
| 2186 | 2015.01.16 00:26 | modify | 729 | 0.10 | 0.97968 | 0.97228 | 0.99168 | ||
| 2187 | 2015.01.16 01:07 | close | 729 | 0.10 | 0.98178 | 0.97228 | 0.99168 | 15.39 | 1375.96 |
| 2188 | 2015.01.16 23:34 | sell | 730 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
| 2189 | 2015.01.16 23:34 | modify | 730 | 0.10 | 0.98680 | 0.99420 | 0.97480 | ||
| 2190 | 2015.01.19 00:22 | close | 730 | 0.10 | 0.98578 | 0.99420 | 0.97480 | 6.84 | 1382.80 |
| 2191 | 2015.01.19 23:13 | buy | 731 | 0.10 | 0.98052 | 0.00000 | 0.00000 | ||
| 2192 | 2015.01.19 23:13 | modify | 731 | 0.10 | 0.98052 | 0.97312 | 0.99252 | ||
| 2193 | 2015.01.19 23:15 | close | 731 | 0.10 | 0.98074 | 0.97312 | 0.99252 | 1.07 | 1383.87 |
| 2194 | 2015.01.20 00:39 | buy | 732 | 0.10 | 0.97967 | 0.00000 | 0.00000 | ||
| 2195 | 2015.01.20 00:39 | modify | 732 | 0.10 | 0.97967 | 0.97227 | 0.99167 | ||
| 2196 | 2015.01.20 01:33 | close | 732 | 0.10 | 0.97992 | 0.97227 | 0.99167 | 1.30 | 1385.17 |
| 2197 | 2015.01.21 00:59 | buy | 733 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
| 2198 | 2015.01.21 00:59 | modify | 733 | 0.10 | 0.98872 | 0.98132 | 1.00072 | ||
| 2199 | 2015.01.21 01:02 | close | 733 | 0.10 | 0.98910 | 0.98132 | 1.00072 | 2.29 | 1387.46 |
| 2200 | 2015.01.21 01:21 | buy | 734 | 0.10 | 0.98837 | 0.00000 | 0.00000 | ||
| 2201 | 2015.01.21 01:21 | modify | 734 | 0.10 | 0.98837 | 0.98097 | 1.00037 | ||
| 2202 | 2015.01.21 01:30 | close | 734 | 0.10 | 0.98899 | 0.98097 | 1.00037 | 4.12 | 1391.58 |
| 2203 | 2015.01.22 23:07 | buy | 735 | 0.10 | 0.99422 | 0.00000 | 0.00000 | ||
| 2204 | 2015.01.22 23:07 | modify | 735 | 0.10 | 0.99422 | 0.98682 | 1.00622 | ||
| 2205 | 2015.01.23 02:33 | close | 735 | 0.10 | 0.99431 | 0.98682 | 1.00622 | 0.24 | 1391.82 |
| 2206 | 2015.01.26 00:05 | buy | 736 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
| 2207 | 2015.01.26 00:05 | modify | 736 | 0.10 | 0.97999 | 0.97259 | 0.99199 | ||
| 2208 | 2015.01.26 01:02 | close | 736 | 0.10 | 0.98203 | 0.97259 | 0.99199 | 14.92 | 1406.74 |
| 2209 | 2015.01.26 23:06 | sell | 737 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
| 2210 | 2015.01.26 23:06 | modify | 737 | 0.10 | 0.98751 | 0.99491 | 0.97551 | ||
| 2211 | 2015.01.27 16:31 | close | 737 | 0.10 | 0.98729 | 0.99491 | 0.97551 | 0.76 | 1407.50 |
| 2212 | 2015.01.28 00:52 | buy | 738 | 0.10 | 0.98296 | 0.00000 | 0.00000 | ||
| 2213 | 2015.01.28 00:52 | modify | 738 | 0.10 | 0.98296 | 0.97556 | 0.99496 | ||
| 2214 | 2015.01.28 02:30 | close | 738 | 0.10 | 0.98350 | 0.97556 | 0.99496 | 3.51 | 1411.01 |
| 2215 | 2015.01.28 23:00 | buy | 739 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
| 2216 | 2015.01.28 23:00 | modify | 739 | 0.10 | 0.98950 | 0.98210 | 1.00150 | ||
| 2217 | 2015.01.29 02:10 | close | 739 | 0.10 | 0.98971 | 0.98210 | 1.00150 | 1.48 | 1412.49 |
| 2218 | 2015.01.30 01:08 | sell | 740 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
| 2219 | 2015.01.30 01:08 | modify | 740 | 0.10 | 0.98088 | 0.98828 | 0.96888 | ||
| 2220 | 2015.01.30 02:34 | close | 740 | 0.10 | 0.98055 | 0.98828 | 0.96888 | 1.91 | 1414.40 |
| 2221 | 2015.01.30 21:30 | buy | 741 | 0.10 | 0.98596 | 0.00000 | 0.00000 | ||
| 2222 | 2015.01.30 21:30 | modify | 741 | 0.10 | 0.98596 | 0.97856 | 0.99796 | ||
| 2223 | 2015.01.30 22:42 | close | 741 | 0.10 | 0.98785 | 0.97856 | 0.99796 | 13.78 | 1428.18 |
| 2224 | 2015.02.02 00:02 | buy | 742 | 0.10 | 0.98528 | 0.00000 | 0.00000 | ||
| 2225 | 2015.02.02 00:02 | modify | 742 | 0.10 | 0.98528 | 0.97788 | 0.99728 | ||
| 2226 | 2015.02.02 02:12 | close | 742 | 0.10 | 0.98725 | 0.97788 | 0.99728 | 14.40 | 1442.58 |
| 2227 | 2015.02.03 23:36 | sell | 743 | 0.10 | 0.96917 | 0.00000 | 0.00000 | ||
| 2228 | 2015.02.03 23:36 | modify | 743 | 0.10 | 0.96917 | 0.97657 | 0.95717 | ||
| 2229 | 2015.02.04 00:00 | close | 743 | 0.10 | 0.96754 | 0.97657 | 0.95717 | 11.48 | 1454.06 |
| 2230 | 2015.02.04 23:55 | buy | 744 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 2231 | 2015.02.04 23:55 | modify | 744 | 0.10 | 0.97524 | 0.96784 | 0.98724 | ||
| 2232 | 2015.02.05 01:45 | close | 744 | 0.10 | 0.97613 | 0.96784 | 0.98724 | 6.65 | 1460.71 |
| 2233 | 2015.02.05 23:44 | buy | 745 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
| 2234 | 2015.02.05 23:44 | modify | 745 | 0.10 | 0.96989 | 0.96249 | 0.98189 | ||
| 2235 | 2015.02.06 01:00 | close | 745 | 0.10 | 0.97022 | 0.96249 | 0.98189 | 2.07 | 1462.78 |
| 2236 | 2015.02.06 23:52 | buy | 746 | 0.10 | 0.97591 | 0.00000 | 0.00000 | ||
| 2237 | 2015.02.06 23:52 | modify | 746 | 0.10 | 0.97591 | 0.96851 | 0.98791 | ||
| 2238 | 2015.02.09 12:10 | close | 746 | 0.10 | 0.97621 | 0.96851 | 0.98791 | 1.84 | 1464.62 |
| 2239 | 2015.02.10 00:13 | buy | 747 | 0.10 | 0.97253 | 0.00000 | 0.00000 | ||
| 2240 | 2015.02.10 00:13 | modify | 747 | 0.10 | 0.97253 | 0.96513 | 0.98453 | ||
| 2241 | 2015.02.10 00:49 | close | 747 | 0.10 | 0.97269 | 0.96513 | 0.98453 | 0.62 | 1465.24 |
| 2242 | 2015.02.11 01:31 | sell | 748 | 0.10 | 0.97915 | 0.00000 | 0.00000 | ||
| 2243 | 2015.02.11 01:31 | modify | 748 | 0.10 | 0.97915 | 0.98655 | 0.96715 | ||
| 2244 | 2015.02.11 03:20 | close | 748 | 0.10 | 0.97904 | 0.98655 | 0.96715 | 0.24 | 1465.48 |
| 2245 | 2015.02.11 23:44 | buy | 749 | 0.10 | 0.97402 | 0.00000 | 0.00000 | ||
| 2246 | 2015.02.11 23:44 | modify | 749 | 0.10 | 0.97402 | 0.96662 | 0.98602 | ||
| 2247 | 2015.02.12 00:12 | close | 749 | 0.10 | 0.97540 | 0.96662 | 0.98602 | 10.39 | 1475.87 |
| 2248 | 2015.02.13 01:15 | sell | 750 | 0.10 | 0.96952 | 0.00000 | 0.00000 | ||
| 2249 | 2015.02.13 01:15 | modify | 750 | 0.10 | 0.96952 | 0.97692 | 0.95752 | ||
| 2250 | 2015.02.13 03:45 | close | 750 | 0.10 | 0.96937 | 0.97692 | 0.95752 | 0.55 | 1476.42 |
| 2251 | 2015.02.13 23:29 | buy | 751 | 0.10 | 0.96761 | 0.00000 | 0.00000 | ||
| 2252 | 2015.02.13 23:29 | modify | 751 | 0.10 | 0.96761 | 0.96021 | 0.97961 | ||
| 2253 | 2015.02.13 23:59 | close | 751 | 0.10 | 0.96805 | 0.96021 | 0.97961 | 2.75 | 1479.17 |
| 2254 | 2015.02.16 01:21 | buy | 752 | 0.10 | 0.96606 | 0.00000 | 0.00000 | ||
| 2255 | 2015.02.16 01:21 | modify | 752 | 0.10 | 0.96606 | 0.95866 | 0.97806 | ||
| 2256 | 2015.02.16 01:39 | close | 752 | 0.10 | 0.96689 | 0.95866 | 0.97806 | 5.71 | 1484.88 |
| 2257 | 2015.02.17 01:42 | buy | 753 | 0.10 | 0.96765 | 0.00000 | 0.00000 | ||
| 2258 | 2015.02.17 01:42 | modify | 753 | 0.10 | 0.96765 | 0.96025 | 0.97965 | ||
| 2259 | 2015.02.17 02:05 | close | 753 | 0.10 | 0.96779 | 0.96025 | 0.97965 | 0.46 | 1485.34 |
| 2260 | 2015.03.02 01:21 | buy | 754 | 0.10 | 0.97548 | 0.00000 | 0.00000 | ||
| 2261 | 2015.03.02 01:21 | modify | 754 | 0.10 | 0.97548 | 0.96808 | 0.98748 | ||
| 2262 | 2015.03.02 16:50 | close | 754 | 0.10 | 0.97569 | 0.96808 | 0.98748 | 1.00 | 1486.34 |
| 2263 | 2015.03.03 00:06 | buy | 755 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
| 2264 | 2015.03.03 00:06 | modify | 755 | 0.10 | 0.97351 | 0.96611 | 0.98551 | ||
| 2265 | 2015.03.03 04:36 | close | 755 | 0.10 | 0.97373 | 0.96611 | 0.98551 | 1.07 | 1487.41 |
| 2266 | 2015.03.10 23:30 | sell | 756 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
| 2267 | 2015.03.10 23:30 | modify | 756 | 0.10 | 0.96692 | 0.97432 | 0.95492 | ||
| 2268 | 2015.03.11 05:45 | close | 756 | 0.10 | 0.96669 | 0.97432 | 0.95492 | 0.83 | 1488.24 |
| 2269 | 2015.03.11 23:27 | sell | 757 | 0.10 | 0.96859 | 0.00000 | 0.00000 | ||
| 2270 | 2015.03.11 23:27 | modify | 757 | 0.10 | 0.96859 | 0.97599 | 0.95659 | ||
| 2271 | 2015.03.11 23:44 | close | 757 | 0.10 | 0.96720 | 0.97599 | 0.95659 | 9.98 | 1498.22 |
| 2272 | 2015.03.13 22:35 | buy | 758 | 0.10 | 0.97444 | 0.00000 | 0.00000 | ||
| 2273 | 2015.03.13 22:35 | modify | 758 | 0.10 | 0.97444 | 0.96704 | 0.98644 | ||
| 2274 | 2015.03.13 22:45 | close | 758 | 0.10 | 0.97488 | 0.96704 | 0.98644 | 2.74 | 1500.96 |
| 2275 | 2015.03.18 00:07 | sell | 759 | 0.10 | 0.97465 | 0.00000 | 0.00000 | ||
| 2276 | 2015.03.18 00:07 | modify | 759 | 0.10 | 0.97465 | 0.98205 | 0.96265 | ||
| 2277 | 2015.03.18 03:00 | close | 759 | 0.10 | 0.97441 | 0.98205 | 0.96265 | 1.23 | 1502.19 |
| 2278 | 2015.03.18 23:32 | buy | 760 | 0.10 | 0.97526 | 0.00000 | 0.00000 | ||
| 2279 | 2015.03.18 23:32 | modify | 760 | 0.10 | 0.97526 | 0.96786 | 0.98726 | ||
| 2280 | 2015.03.19 02:14 | close | 760 | 0.10 | 0.97676 | 0.96786 | 0.98726 | 11.30 | 1513.49 |
| 2281 | 2015.03.19 23:34 | sell | 761 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
| 2282 | 2015.03.19 23:34 | modify | 761 | 0.10 | 0.97201 | 0.97941 | 0.96001 | ||
| 2283 | 2015.03.20 20:41 | s/l | 761 | 0.10 | 0.97948 | 0.97948 | 0.96001 | -57.77 | 1455.72 |
| 2284 | 2015.03.23 01:25 | sell | 762 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
| 2285 | 2015.03.23 01:25 | modify | 762 | 0.10 | 0.97944 | 0.98684 | 0.96744 | ||
| 2286 | 2015.03.23 04:10 | close | 762 | 0.10 | 0.97902 | 0.98684 | 0.96744 | 2.60 | 1458.32 |
| 2287 | 2015.03.24 23:13 | sell | 763 | 0.10 | 0.98452 | 0.00000 | 0.00000 | ||
| 2288 | 2015.03.24 23:13 | modify | 763 | 0.10 | 0.98452 | 0.99192 | 0.97252 | ||
| 2289 | 2015.03.25 01:11 | close | 763 | 0.10 | 0.98420 | 0.99192 | 0.97252 | 1.52 | 1459.84 |
| 2290 | 2015.03.27 22:45 | sell | 764 | 0.10 | 0.97828 | 0.00000 | 0.00000 | ||
| 2291 | 2015.03.27 22:45 | modify | 764 | 0.10 | 0.97828 | 0.98568 | 0.96628 | ||
| 2292 | 2015.03.27 22:49 | close | 764 | 0.10 | 0.97777 | 0.98568 | 0.96628 | 3.28 | 1463.12 |
| 2293 | 2015.03.27 23:37 | sell | 765 | 0.10 | 0.97817 | 0.00000 | 0.00000 | ||
| 2294 | 2015.03.27 23:37 | modify | 765 | 0.10 | 0.97817 | 0.98557 | 0.96617 | ||
| 2295 | 2015.03.27 23:47 | close | 765 | 0.10 | 0.97799 | 0.98557 | 0.96617 | 0.77 | 1463.89 |
| 2296 | 2015.03.27 23:52 | sell | 766 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
| 2297 | 2015.03.27 23:52 | modify | 766 | 0.10 | 0.97837 | 0.98577 | 0.96637 | ||
| 2298 | 2015.03.27 23:59 | close | 766 | 0.10 | 0.97773 | 0.98577 | 0.96637 | 4.27 | 1468.16 |
| 2299 | 2015.03.30 00:02 | buy | 767 | 0.10 | 0.97531 | 0.00000 | 0.00000 | ||
| 2300 | 2015.03.30 00:02 | modify | 767 | 0.10 | 0.97531 | 0.96791 | 0.98731 | ||
| 2301 | 2015.03.30 03:14 | close | 767 | 0.10 | 0.97552 | 0.96791 | 0.98731 | 1.00 | 1469.16 |
| 2302 | 2015.04.01 01:59 | sell | 768 | 0.10 | 0.96589 | 0.00000 | 0.00000 | ||
| 2303 | 2015.04.01 01:59 | modify | 768 | 0.10 | 0.96589 | 0.97329 | 0.95389 | ||
| 2304 | 2015.04.01 02:42 | close | 768 | 0.10 | 0.96548 | 0.97329 | 0.95389 | 2.52 | 1471.68 |
| 2305 | 2015.04.06 01:04 | buy | 769 | 0.10 | 0.95136 | 0.00000 | 0.00000 | ||
| 2306 | 2015.04.06 01:04 | modify | 769 | 0.10 | 0.95136 | 0.94396 | 0.96336 | ||
| 2307 | 2015.04.06 01:26 | close | 769 | 0.10 | 0.95219 | 0.94396 | 0.96336 | 5.72 | 1477.40 |
| 2308 | 2015.04.06 23:58 | buy | 770 | 0.10 | 0.94763 | 0.00000 | 0.00000 | ||
| 2309 | 2015.04.06 23:58 | modify | 770 | 0.10 | 0.94763 | 0.94023 | 0.95963 | ||
| 2310 | 2015.04.07 00:47 | close | 770 | 0.10 | 0.94896 | 0.94023 | 0.95963 | 9.69 | 1487.09 |
| 2311 | 2015.04.15 01:46 | buy | 771 | 0.10 | 0.95131 | 0.00000 | 0.00000 | ||
| 2312 | 2015.04.15 01:46 | modify | 771 | 0.10 | 0.95131 | 0.94391 | 0.96331 | ||
| 2313 | 2015.04.15 04:59 | close | 771 | 0.10 | 0.95169 | 0.94391 | 0.96331 | 2.29 | 1489.38 |
| 2314 | 2015.04.17 21:30 | sell | 772 | 0.10 | 0.95315 | 0.00000 | 0.00000 | ||
| 2315 | 2015.04.17 21:30 | modify | 772 | 0.10 | 0.95315 | 0.96055 | 0.94115 | ||
| 2316 | 2015.04.17 22:09 | close | 772 | 0.10 | 0.95182 | 0.96055 | 0.94115 | 9.53 | 1498.91 |
| 2317 | 2015.04.20 00:02 | sell | 773 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
| 2318 | 2015.04.20 00:02 | modify | 773 | 0.10 | 0.95565 | 0.96305 | 0.94365 | ||
| 2319 | 2015.04.20 01:22 | close | 773 | 0.10 | 0.95376 | 0.96305 | 0.94365 | 13.78 | 1512.69 |
| 2320 | 2015.04.28 01:32 | buy | 774 | 0.10 | 0.94859 | 0.00000 | 0.00000 | ||
| 2321 | 2015.04.28 01:32 | modify | 774 | 0.10 | 0.94859 | 0.94119 | 0.96059 | ||
| 2322 | 2015.04.28 01:41 | close | 774 | 0.10 | 0.94873 | 0.94119 | 0.96059 | 0.47 | 1513.16 |
| 2323 | 2015.04.29 23:51 | buy | 775 | 0.10 | 0.96273 | 0.00000 | 0.00000 | ||
| 2324 | 2015.04.29 23:51 | modify | 775 | 0.10 | 0.96273 | 0.95533 | 0.97473 | ||
| 2325 | 2015.04.30 03:55 | close | 775 | 0.10 | 0.96291 | 0.95533 | 0.97473 | 1.25 | 1514.41 |
| 2326 | 2015.05.01 22:47 | sell | 776 | 0.10 | 0.95367 | 0.00000 | 0.00000 | ||
| 2327 | 2015.05.01 22:47 | modify | 776 | 0.10 | 0.95367 | 0.96107 | 0.94167 | ||
| 2328 | 2015.05.01 22:58 | close | 776 | 0.10 | 0.95332 | 0.96107 | 0.94167 | 2.06 | 1516.47 |
| 2329 | 2015.05.01 23:29 | sell | 777 | 0.10 | 0.95399 | 0.00000 | 0.00000 | ||
| 2330 | 2015.05.01 23:29 | modify | 777 | 0.10 | 0.95399 | 0.96139 | 0.94199 | ||
| 2331 | 2015.05.04 00:07 | close | 777 | 0.10 | 0.95302 | 0.96139 | 0.94199 | 6.46 | 1522.93 |
| 2332 | 2015.05.04 23:12 | buy | 778 | 0.10 | 0.94825 | 0.00000 | 0.00000 | ||
| 2333 | 2015.05.04 23:12 | modify | 778 | 0.10 | 0.94825 | 0.94085 | 0.96025 | ||
| 2334 | 2015.05.05 02:44 | close | 778 | 0.10 | 0.94840 | 0.94085 | 0.96025 | 0.71 | 1523.64 |
| 2335 | 2015.05.08 00:11 | buy | 779 | 0.10 | 0.95801 | 0.00000 | 0.00000 | ||
| 2336 | 2015.05.08 00:11 | modify | 779 | 0.10 | 0.95801 | 0.95061 | 0.97001 | ||
| 2337 | 2015.05.08 00:17 | close | 779 | 0.10 | 0.95846 | 0.95061 | 0.97001 | 2.82 | 1526.46 |
| 2338 | 2015.05.08 00:23 | buy | 780 | 0.10 | 0.95764 | 0.00000 | 0.00000 | ||
| 2339 | 2015.05.08 00:23 | modify | 780 | 0.10 | 0.95764 | 0.95024 | 0.96964 | ||
| 2340 | 2015.05.08 00:45 | close | 780 | 0.10 | 0.95787 | 0.95024 | 0.96964 | 1.15 | 1527.61 |
| 2341 | 2015.05.08 01:10 | buy | 781 | 0.10 | 0.95753 | 0.00000 | 0.00000 | ||
| 2342 | 2015.05.08 01:10 | modify | 781 | 0.10 | 0.95753 | 0.95013 | 0.96953 | ||
| 2343 | 2015.05.08 01:13 | close | 781 | 0.10 | 0.95778 | 0.95013 | 0.96953 | 1.31 | 1528.92 |
| 2344 | 2015.05.08 22:55 | sell | 782 | 0.10 | 0.95881 | 0.00000 | 0.00000 | ||
| 2345 | 2015.05.08 22:55 | modify | 782 | 0.10 | 0.95881 | 0.96621 | 0.94681 | ||
| 2346 | 2015.05.11 00:59 | close | 782 | 0.10 | 0.95824 | 0.96621 | 0.94681 | 3.42 | 1532.34 |
| 2347 | 2015.05.13 00:01 | buy | 783 | 0.10 | 0.95798 | 0.00000 | 0.00000 | ||
| 2348 | 2015.05.13 00:01 | modify | 783 | 0.10 | 0.95798 | 0.95058 | 0.96998 | ||
| 2349 | 2015.05.13 00:02 | close | 783 | 0.10 | 0.95848 | 0.95058 | 0.96998 | 3.20 | 1535.54 |
| 2350 | 2015.05.13 00:35 | buy | 784 | 0.10 | 0.95786 | 0.00000 | 0.00000 | ||
| 2351 | 2015.05.13 00:35 | modify | 784 | 0.10 | 0.95786 | 0.95046 | 0.96986 | ||
| 2352 | 2015.05.13 00:39 | close | 784 | 0.10 | 0.95847 | 0.95046 | 0.96986 | 4.05 | 1539.59 |
| 2353 | 2015.05.15 22:10 | buy | 785 | 0.10 | 0.96605 | 0.00000 | 0.00000 | ||
| 2354 | 2015.05.15 22:10 | modify | 785 | 0.10 | 0.96605 | 0.95865 | 0.97805 | ||
| 2355 | 2015.05.15 23:01 | close | 785 | 0.10 | 0.96655 | 0.95865 | 0.97805 | 3.20 | 1542.79 |
| 2356 | 2015.05.29 21:30 | buy | 786 | 0.10 | 0.95239 | 0.00000 | 0.00000 | ||
| 2357 | 2015.05.29 21:30 | modify | 786 | 0.10 | 0.95239 | 0.94499 | 0.96439 | ||
| 2358 | 2015.06.01 00:18 | close | 786 | 0.10 | 0.95265 | 0.94499 | 0.96439 | 1.54 | 1544.33 |
| 2359 | 2015.06.11 23:01 | sell | 787 | 0.10 | 0.95352 | 0.00000 | 0.00000 | ||
| 2360 | 2015.06.11 23:01 | modify | 787 | 0.10 | 0.95352 | 0.96092 | 0.94152 | ||
| 2361 | 2015.06.12 00:37 | close | 787 | 0.10 | 0.95328 | 0.96092 | 0.94152 | 0.91 | 1545.24 |
| 2362 | 2015.06.12 22:16 | buy | 788 | 0.10 | 0.95248 | 0.00000 | 0.00000 | ||
| 2363 | 2015.06.12 22:16 | modify | 788 | 0.10 | 0.95248 | 0.94508 | 0.96448 | ||
| 2364 | 2015.06.15 00:00 | close | 788 | 0.10 | 0.95393 | 0.94508 | 0.96448 | 10.60 | 1555.84 |
| 2365 | 2015.06.15 00:14 | sell | 789 | 0.10 | 0.95454 | 0.00000 | 0.00000 | ||
| 2366 | 2015.06.15 00:14 | modify | 789 | 0.10 | 0.95454 | 0.96194 | 0.94254 | ||
| 2367 | 2015.06.15 01:46 | close | 789 | 0.10 | 0.95252 | 0.96194 | 0.94254 | 14.77 | 1570.61 |
| 2368 | 2015.06.17 00:02 | buy | 790 | 0.10 | 0.95274 | 0.00000 | 0.00000 | ||
| 2369 | 2015.06.17 00:02 | modify | 790 | 0.10 | 0.95274 | 0.94534 | 0.96474 | ||
| 2370 | 2015.06.17 00:03 | close | 790 | 0.10 | 0.95293 | 0.94534 | 0.96474 | 0.85 | 1571.46 |
| 2371 | 2015.06.17 00:39 | buy | 791 | 0.10 | 0.95266 | 0.00000 | 0.00000 | ||
| 2372 | 2015.06.17 00:39 | modify | 791 | 0.10 | 0.95266 | 0.94526 | 0.96466 | ||
| 2373 | 2015.06.17 01:05 | close | 791 | 0.10 | 0.95278 | 0.94526 | 0.96466 | 0.32 | 1571.78 |
| 2374 | 2015.06.19 23:53 | sell | 792 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
| 2375 | 2015.06.19 23:53 | modify | 792 | 0.10 | 0.95388 | 0.96128 | 0.94188 | ||
| 2376 | 2015.06.22 00:05 | close | 792 | 0.10 | 0.95228 | 0.96128 | 0.94188 | 11.26 | 1583.04 |
| 2377 | 2015.06.23 00:00 | buy | 793 | 0.10 | 0.95157 | 0.00000 | 0.00000 | ||
| 2378 | 2015.06.23 00:00 | modify | 793 | 0.10 | 0.95157 | 0.94417 | 0.96357 | ||
| 2379 | 2015.06.23 00:14 | close | 793 | 0.10 | 0.95165 | 0.94417 | 0.96357 | 0.01 | 1583.05 |
| 2380 | 2015.06.29 00:17 | buy | 794 | 0.10 | 0.93798 | 0.00000 | 0.00000 | ||
| 2381 | 2015.06.29 00:17 | modify | 794 | 0.10 | 0.93798 | 0.93058 | 0.94998 | ||
| 2382 | 2015.06.29 00:52 | close | 794 | 0.10 | 0.94002 | 0.93058 | 0.94998 | 14.93 | 1597.98 |
| 2383 | 2015.06.29 01:04 | buy | 795 | 0.10 | 0.93735 | 0.00000 | 0.00000 | ||
| 2384 | 2015.06.29 01:04 | modify | 795 | 0.10 | 0.93735 | 0.92995 | 0.94935 | ||
| 2385 | 2015.06.29 01:11 | close | 795 | 0.10 | 0.93941 | 0.92995 | 0.94935 | 15.08 | 1613.06 |
| 2386 | 2015.07.01 00:09 | buy | 796 | 0.10 | 0.96243 | 0.00000 | 0.00000 | ||
| 2387 | 2015.07.01 00:09 | modify | 796 | 0.10 | 0.96243 | 0.95503 | 0.97443 | ||
| 2388 | 2015.07.01 03:59 | close | 796 | 0.10 | 0.96341 | 0.95503 | 0.97443 | 6.86 | 1619.92 |
| 2389 | 2015.07.06 00:03 | buy | 797 | 0.10 | 0.94268 | 0.00000 | 0.00000 | ||
| 2390 | 2015.07.06 00:03 | modify | 797 | 0.10 | 0.94268 | 0.93528 | 0.95468 | ||
| 2391 | 2015.07.06 02:09 | close | 797 | 0.10 | 0.94392 | 0.93528 | 0.95468 | 8.84 | 1628.76 |
| 2392 | 2015.07.07 23:39 | buy | 798 | 0.10 | 0.94634 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.07 23:39 | modify | 798 | 0.10 | 0.94634 | 0.93894 | 0.95834 | ||
| 2394 | 2015.07.07 23:41 | close | 798 | 0.10 | 0.94644 | 0.93894 | 0.95834 | 0.16 | 1628.92 |
| 2395 | 2015.07.10 01:15 | sell | 799 | 0.10 | 0.94757 | 0.00000 | 0.00000 | ||
| 2396 | 2015.07.10 01:15 | modify | 799 | 0.10 | 0.94757 | 0.95497 | 0.93557 | ||
| 2397 | 2015.07.10 10:24 | close | 799 | 0.10 | 0.94748 | 0.95497 | 0.93557 | 0.09 | 1629.01 |
| 2398 | 2015.07.10 22:06 | sell | 800 | 0.10 | 0.94471 | 0.00000 | 0.00000 | ||
| 2399 | 2015.07.10 22:06 | modify | 800 | 0.10 | 0.94471 | 0.95211 | 0.93271 | ||
| 2400 | 2015.07.10 22:27 | close | 800 | 0.10 | 0.94437 | 0.95211 | 0.93271 | 1.98 | 1630.99 |
| 2401 | 2015.07.27 00:00 | buy | 801 | 0.10 | 0.94863 | 0.00000 | 0.00000 | ||
| 2402 | 2015.07.27 00:00 | modify | 801 | 0.10 | 0.94863 | 0.94123 | 0.96063 | ||
| 2403 | 2015.07.27 02:00 | close | 801 | 0.10 | 0.94912 | 0.94123 | 0.96063 | 3.13 | 1634.12 |
| 2404 | 2015.07.27 23:28 | buy | 802 | 0.10 | 0.94827 | 0.00000 | 0.00000 | ||
| 2405 | 2015.07.27 23:28 | modify | 802 | 0.10 | 0.94827 | 0.94087 | 0.96027 | ||
| 2406 | 2015.07.28 02:03 | close | 802 | 0.10 | 0.94842 | 0.94087 | 0.96027 | 0.70 | 1634.82 |
| 2407 | 2015.07.29 00:15 | sell | 803 | 0.10 | 0.94859 | 0.00000 | 0.00000 | ||
| 2408 | 2015.07.29 00:15 | modify | 803 | 0.10 | 0.94859 | 0.95599 | 0.93659 | ||
| 2409 | 2015.07.29 05:59 | close | 803 | 0.10 | 0.94845 | 0.95599 | 0.93659 | 0.47 | 1635.29 |
| 2410 | 2015.07.30 23:09 | sell | 804 | 0.10 | 0.94878 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.30 23:10 | modify | 804 | 0.10 | 0.94878 | 0.95618 | 0.93678 | ||
| 2412 | 2015.07.30 23:18 | close | 804 | 0.10 | 0.94863 | 0.95618 | 0.93678 | 0.54 | 1635.83 |
| 2413 | 2015.08.03 00:25 | sell | 805 | 0.10 | 0.95708 | 0.00000 | 0.00000 | ||
| 2414 | 2015.08.03 00:25 | modify | 805 | 0.10 | 0.95708 | 0.96448 | 0.94508 | ||
| 2415 | 2015.08.03 01:02 | close | 805 | 0.10 | 0.95617 | 0.96448 | 0.94508 | 6.32 | 1642.15 |
| 2416 | 2015.08.03 23:02 | sell | 806 | 0.10 | 0.95735 | 0.00000 | 0.00000 | ||
| 2417 | 2015.08.03 23:02 | modify | 806 | 0.10 | 0.95735 | 0.96475 | 0.94535 | ||
| 2418 | 2015.08.04 01:03 | close | 806 | 0.10 | 0.95708 | 0.96475 | 0.94535 | 1.14 | 1643.29 |
| 2419 | 2015.08.10 00:58 | buy | 807 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 2420 | 2015.08.10 00:58 | modify | 807 | 0.10 | 0.97280 | 0.96540 | 0.98480 | ||
| 2421 | 2015.08.10 01:01 | close | 807 | 0.10 | 0.97291 | 0.96540 | 0.98480 | 0.24 | 1643.53 |
| 2422 | 2015.08.14 01:56 | sell | 808 | 0.10 | 0.96287 | 0.00000 | 0.00000 | ||
| 2423 | 2015.08.14 01:56 | modify | 808 | 0.10 | 0.96287 | 0.97027 | 0.95087 | ||
| 2424 | 2015.08.14 03:20 | close | 808 | 0.10 | 0.96250 | 0.97027 | 0.95087 | 2.22 | 1645.75 |
| 2425 | 2015.08.14 23:13 | sell | 809 | 0.10 | 0.96622 | 0.00000 | 0.00000 | ||
| 2426 | 2015.08.14 23:13 | modify | 809 | 0.10 | 0.96622 | 0.97362 | 0.95422 | ||
| 2427 | 2015.08.17 00:56 | close | 809 | 0.10 | 0.96609 | 0.97362 | 0.95422 | 0.07 | 1645.82 |
| 2428 | 2015.08.21 23:44 | buy | 810 | 0.10 | 0.96423 | 0.00000 | 0.00000 | ||
| 2429 | 2015.08.21 23:44 | modify | 810 | 0.10 | 0.96423 | 0.95683 | 0.97623 | ||
| 2430 | 2015.08.24 05:43 | s/l | 810 | 0.10 | 0.95672 | 0.95672 | 0.97623 | -57.60 | 1588.22 |
| 2431 | 2015.08.25 23:00 | buy | 811 | 0.10 | 0.95124 | 0.00000 | 0.00000 | ||
| 2432 | 2015.08.25 23:00 | modify | 811 | 0.10 | 0.95124 | 0.94384 | 0.96324 | ||
| 2433 | 2015.08.26 00:45 | close | 811 | 0.10 | 0.95290 | 0.94384 | 0.96324 | 12.19 | 1600.41 |
| 2434 | 2015.08.26 01:44 | buy | 812 | 0.10 | 0.95025 | 0.00000 | 0.00000 | ||
| 2435 | 2015.08.26 01:44 | modify | 812 | 0.10 | 0.95025 | 0.94285 | 0.96225 | ||
| 2436 | 2015.08.26 04:15 | close | 812 | 0.10 | 0.95075 | 0.94285 | 0.96225 | 3.21 | 1603.62 |
| 2437 | 2015.08.31 01:19 | buy | 813 | 0.10 | 0.94483 | 0.00000 | 0.00000 | ||
| 2438 | 2015.08.31 01:19 | modify | 813 | 0.10 | 0.94483 | 0.93743 | 0.95683 | ||
| 2439 | 2015.08.31 02:29 | close | 813 | 0.10 | 0.94630 | 0.93743 | 0.95683 | 10.59 | 1614.21 |
| 2440 | 2015.09.01 23:26 | buy | 814 | 0.10 | 0.92746 | 0.00000 | 0.00000 | ||
| 2441 | 2015.09.01 23:26 | modify | 814 | 0.10 | 0.92746 | 0.92006 | 0.93946 | ||
| 2442 | 2015.09.01 23:34 | close | 814 | 0.10 | 0.92788 | 0.92006 | 0.93946 | 2.60 | 1616.81 |
| 2443 | 2015.09.01 23:56 | sell | 815 | 0.10 | 0.92949 | 0.00000 | 0.00000 | ||
| 2444 | 2015.09.01 23:56 | modify | 815 | 0.10 | 0.92949 | 0.93689 | 0.91749 | ||
| 2445 | 2015.09.02 02:10 | close | 815 | 0.10 | 0.92873 | 0.93689 | 0.91749 | 4.87 | 1621.68 |
| 2446 | 2015.09.07 00:42 | buy | 816 | 0.10 | 0.91619 | 0.00000 | 0.00000 | ||
| 2447 | 2015.09.07 00:42 | modify | 816 | 0.10 | 0.91619 | 0.90879 | 0.92819 | ||
| 2448 | 2015.09.07 01:03 | close | 816 | 0.10 | 0.91703 | 0.90879 | 0.92819 | 5.80 | 1627.48 |
| 2449 | 2015.09.08 23:55 | buy | 817 | 0.10 | 0.92704 | 0.00000 | 0.00000 | ||
| 2450 | 2015.09.08 23:55 | modify | 817 | 0.10 | 0.92704 | 0.91964 | 0.93904 | ||
| 2451 | 2015.09.09 01:15 | close | 817 | 0.10 | 0.92748 | 0.91964 | 0.93904 | 2.91 | 1630.39 |
| 2452 | 2015.09.09 23:55 | sell | 818 | 0.10 | 0.93004 | 0.00000 | 0.00000 | ||
| 2453 | 2015.09.09 23:55 | modify | 818 | 0.10 | 0.93004 | 0.93744 | 0.91804 | ||
| 2454 | 2015.09.10 00:01 | close | 818 | 0.10 | 0.92818 | 0.93744 | 0.91804 | 12.60 | 1642.99 |
| 2455 | 2015.09.10 23:23 | sell | 819 | 0.10 | 0.93658 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.10 23:23 | modify | 819 | 0.10 | 0.93658 | 0.94398 | 0.92458 | ||
| 2457 | 2015.09.11 01:02 | close | 819 | 0.10 | 0.93649 | 0.94398 | 0.92458 | -0.24 | 1642.75 |
| 2458 | 2015.09.16 01:06 | buy | 820 | 0.10 | 0.94519 | 0.00000 | 0.00000 | ||
| 2459 | 2015.09.16 01:06 | modify | 820 | 0.10 | 0.94519 | 0.93779 | 0.95719 | ||
| 2460 | 2015.09.16 06:27 | close | 820 | 0.10 | 0.94534 | 0.93779 | 0.95719 | 0.54 | 1643.29 |
| 2461 | 2015.09.18 22:11 | buy | 821 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
| 2462 | 2015.09.18 22:11 | modify | 821 | 0.10 | 0.94950 | 0.94210 | 0.96150 | ||
| 2463 | 2015.09.18 22:17 | close | 821 | 0.10 | 0.94983 | 0.94210 | 0.96150 | 1.91 | 1645.20 |
| 2464 | 2015.09.18 22:25 | sell | 822 | 0.10 | 0.95130 | 0.00000 | 0.00000 | ||
| 2465 | 2015.09.18 22:25 | modify | 822 | 0.10 | 0.95130 | 0.95870 | 0.93930 | ||
| 2466 | 2015.09.18 22:26 | close | 822 | 0.10 | 0.95091 | 0.95870 | 0.93930 | 2.37 | 1647.57 |
| 2467 | 2015.09.18 23:37 | sell | 823 | 0.10 | 0.95156 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.18 23:37 | modify | 823 | 0.10 | 0.95156 | 0.95896 | 0.93956 | ||
| 2469 | 2015.09.18 23:43 | close | 823 | 0.10 | 0.95083 | 0.95896 | 0.93956 | 4.96 | 1652.53 |
| 2470 | 2015.09.22 00:32 | buy | 824 | 0.10 | 0.94388 | 0.00000 | 0.00000 | ||
| 2471 | 2015.09.22 00:32 | modify | 824 | 0.10 | 0.94388 | 0.93648 | 0.95588 | ||
| 2472 | 2015.09.22 00:44 | close | 824 | 0.10 | 0.94412 | 0.93648 | 0.95588 | 1.23 | 1653.76 |
| 2473 | 2015.09.23 01:30 | buy | 825 | 0.10 | 0.93888 | 0.00000 | 0.00000 | ||
| 2474 | 2015.09.23 01:30 | modify | 825 | 0.10 | 0.93888 | 0.93148 | 0.95088 | ||
| 2475 | 2015.09.23 02:17 | close | 825 | 0.10 | 0.93963 | 0.93148 | 0.95088 | 5.11 | 1658.87 |
| 2476 | 2015.09.25 00:02 | buy | 826 | 0.10 | 0.93351 | 0.00000 | 0.00000 | ||
| 2477 | 2015.09.25 00:02 | modify | 826 | 0.10 | 0.93351 | 0.92611 | 0.94551 | ||
| 2478 | 2015.09.25 01:46 | close | 826 | 0.10 | 0.93546 | 0.92611 | 0.94551 | 14.24 | 1673.11 |
| 2479 | 2015.09.28 01:08 | buy | 827 | 0.10 | 0.93548 | 0.00000 | 0.00000 | ||
| 2480 | 2015.09.28 01:08 | modify | 827 | 0.10 | 0.93548 | 0.92808 | 0.94748 | ||
| 2481 | 2015.09.28 02:22 | close | 827 | 0.10 | 0.93583 | 0.92808 | 0.94748 | 2.06 | 1675.17 |
| 2482 | 2015.09.28 23:59 | sell | 828 | 0.10 | 0.93609 | 0.00000 | 0.00000 | ||
| 2483 | 2015.09.28 23:59 | modify | 828 | 0.10 | 0.93609 | 0.94349 | 0.92409 | ||
| 2484 | 2015.09.29 00:22 | close | 828 | 0.10 | 0.93588 | 0.94349 | 0.92409 | 0.68 | 1675.85 |
| 2485 | 2015.09.30 23:37 | buy | 829 | 0.10 | 0.93567 | 0.00000 | 0.00000 | ||
| 2486 | 2015.09.30 23:37 | modify | 829 | 0.10 | 0.93567 | 0.92827 | 0.94767 | ||
| 2487 | 2015.10.01 04:00 | close | 829 | 0.10 | 0.93584 | 0.92827 | 0.94767 | 1.18 | 1677.03 |
| 2488 | 2015.10.02 01:30 | buy | 830 | 0.10 | 0.93125 | 0.00000 | 0.00000 | ||
| 2489 | 2015.10.02 01:30 | modify | 830 | 0.10 | 0.93125 | 0.92385 | 0.94325 | ||
| 2490 | 2015.10.02 01:45 | close | 830 | 0.10 | 0.93141 | 0.92385 | 0.94325 | 0.62 | 1677.65 |
| 2491 | 2015.10.02 22:30 | sell | 831 | 0.10 | 0.92882 | 0.00000 | 0.00000 | ||
| 2492 | 2015.10.02 22:30 | modify | 831 | 0.10 | 0.92882 | 0.93622 | 0.91682 | ||
| 2493 | 2015.10.02 22:41 | close | 831 | 0.10 | 0.92831 | 0.93622 | 0.91682 | 3.28 | 1680.93 |
| 2494 | 2015.10.02 23:45 | sell | 832 | 0.10 | 0.92911 | 0.00000 | 0.00000 | ||
| 2495 | 2015.10.02 23:45 | modify | 832 | 0.10 | 0.92911 | 0.93651 | 0.91711 | ||
| 2496 | 2015.10.02 23:49 | close | 832 | 0.10 | 0.92804 | 0.93651 | 0.91711 | 7.54 | 1688.47 |
| 2497 | 2015.10.06 00:12 | buy | 833 | 0.10 | 0.92706 | 0.00000 | 0.00000 | ||
| 2498 | 2015.10.06 00:12 | modify | 833 | 0.10 | 0.92706 | 0.91966 | 0.93906 | ||
| 2499 | 2015.10.06 00:23 | close | 833 | 0.10 | 0.92735 | 0.91966 | 0.93906 | 1.61 | 1690.08 |
| 2500 | 2015.10.09 00:51 | buy | 834 | 0.10 | 0.94393 | 0.00000 | 0.00000 | ||
| 2501 | 2015.10.09 00:51 | modify | 834 | 0.10 | 0.94393 | 0.93653 | 0.95593 | ||
| 2502 | 2015.10.09 00:59 | close | 834 | 0.10 | 0.94412 | 0.93653 | 0.95593 | 0.85 | 1690.93 |
| 2503 | 2015.10.12 01:24 | buy | 835 | 0.10 | 0.94784 | 0.00000 | 0.00000 | ||
| 2504 | 2015.10.12 01:24 | modify | 835 | 0.10 | 0.94784 | 0.94044 | 0.95984 | ||
| 2505 | 2015.10.12 03:49 | close | 835 | 0.10 | 0.94800 | 0.94044 | 0.95984 | 0.62 | 1691.55 |
| 2506 | 2015.10.16 00:47 | sell | 836 | 0.10 | 0.94316 | 0.00000 | 0.00000 | ||
| 2507 | 2015.10.16 00:47 | modify | 836 | 0.10 | 0.94316 | 0.95056 | 0.93116 | ||
| 2508 | 2015.10.16 01:45 | close | 836 | 0.10 | 0.94283 | 0.95056 | 0.93116 | 1.91 | 1693.46 |
| 2509 | 2015.10.19 00:04 | buy | 837 | 0.10 | 0.93729 | 0.00000 | 0.00000 | ||
| 2510 | 2015.10.19 00:04 | modify | 837 | 0.10 | 0.93729 | 0.92989 | 0.94929 | ||
| 2511 | 2015.10.19 02:00 | close | 837 | 0.10 | 0.93812 | 0.92989 | 0.94929 | 5.71 | 1699.17 |
| 2512 | 2015.10.19 23:08 | buy | 838 | 0.10 | 0.94346 | 0.00000 | 0.00000 | ||
| 2513 | 2015.10.19 23:08 | modify | 838 | 0.10 | 0.94346 | 0.93606 | 0.95546 | ||
| 2514 | 2015.10.20 00:05 | close | 838 | 0.10 | 0.94375 | 0.93606 | 0.95546 | 1.76 | 1700.93 |
| 2515 | 2015.10.23 00:00 | buy | 839 | 0.10 | 0.94385 | 0.00000 | 0.00000 | ||
| 2516 | 2015.10.23 00:00 | modify | 839 | 0.10 | 0.94385 | 0.93645 | 0.95585 | ||
| 2517 | 2015.10.23 01:05 | close | 839 | 0.10 | 0.94457 | 0.93645 | 0.95585 | 4.88 | 1705.81 |
| 2518 | 2015.10.27 00:03 | buy | 840 | 0.10 | 0.95335 | 0.00000 | 0.00000 | ||
| 2519 | 2015.10.27 00:03 | modify | 840 | 0.10 | 0.95335 | 0.94595 | 0.96535 | ||
| 2520 | 2015.10.27 01:05 | close | 840 | 0.10 | 0.95357 | 0.94595 | 0.96535 | 1.07 | 1706.88 |
| 2521 | 2015.10.27 23:30 | buy | 841 | 0.10 | 0.95375 | 0.00000 | 0.00000 | ||
| 2522 | 2015.10.27 23:30 | modify | 841 | 0.10 | 0.95375 | 0.94635 | 0.96575 | ||
| 2523 | 2015.10.27 23:42 | close | 841 | 0.10 | 0.95399 | 0.94635 | 0.96575 | 1.23 | 1708.11 |
| 2524 | 2015.10.28 01:23 | sell | 842 | 0.10 | 0.95588 | 0.00000 | 0.00000 | ||
| 2525 | 2015.10.28 01:23 | modify | 842 | 0.10 | 0.95588 | 0.96328 | 0.94388 | ||
| 2526 | 2015.10.28 01:59 | close | 842 | 0.10 | 0.95481 | 0.96328 | 0.94388 | 7.54 | 1715.65 |
| 2527 | 2015.10.28 23:26 | sell | 843 | 0.10 | 0.93756 | 0.00000 | 0.00000 | ||
| 2528 | 2015.10.28 23:26 | modify | 843 | 0.10 | 0.93756 | 0.94496 | 0.92556 | ||
| 2529 | 2015.10.29 01:14 | close | 843 | 0.10 | 0.93682 | 0.94496 | 0.92556 | 4.07 | 1719.73 |
| 2530 | 2015.11.02 00:01 | buy | 844 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
| 2531 | 2015.11.02 00:01 | modify | 844 | 0.10 | 0.93190 | 0.92450 | 0.94390 | ||
| 2532 | 2015.11.02 01:40 | close | 844 | 0.10 | 0.93219 | 0.92450 | 0.94390 | 1.61 | 1721.34 |
| 2533 | 2015.11.02 23:31 | sell | 845 | 0.10 | 0.93631 | 0.00000 | 0.00000 | ||
| 2534 | 2015.11.02 23:31 | modify | 845 | 0.10 | 0.93631 | 0.94371 | 0.92431 | ||
| 2535 | 2015.11.03 00:31 | close | 845 | 0.10 | 0.93614 | 0.94371 | 0.92431 | 0.38 | 1721.72 |
| 2536 | 2015.11.06 23:00 | sell | 846 | 0.10 | 0.93734 | 0.00000 | 0.00000 | ||
| 2537 | 2015.11.06 23:00 | modify | 846 | 0.10 | 0.93734 | 0.94474 | 0.92534 | ||
| 2538 | 2015.11.06 23:23 | close | 846 | 0.10 | 0.93697 | 0.94474 | 0.92534 | 2.22 | 1723.94 |
| 2539 | 2015.11.09 00:04 | buy | 847 | 0.10 | 0.93559 | 0.00000 | 0.00000 | ||
| 2540 | 2015.11.09 00:05 | modify | 847 | 0.10 | 0.93559 | 0.92819 | 0.94759 | ||
| 2541 | 2015.11.09 02:01 | close | 847 | 0.10 | 0.93587 | 0.92819 | 0.94759 | 1.53 | 1725.47 |
| 2542 | 2015.11.10 23:48 | sell | 848 | 0.10 | 0.93310 | 0.00000 | 0.00000 | ||
| 2543 | 2015.11.10 23:48 | modify | 848 | 0.10 | 0.93310 | 0.94050 | 0.92110 | ||
| 2544 | 2015.11.12 02:30 | s/l | 848 | 0.10 | 0.94050 | 0.94050 | 0.92110 | -58.19 | 1667.28 |
| 2545 | 2015.11.16 00:27 | buy | 849 | 0.10 | 0.94814 | 0.00000 | 0.00000 | ||
| 2546 | 2015.11.16 00:27 | modify | 849 | 0.10 | 0.94814 | 0.94074 | 0.96014 | ||
| 2547 | 2015.11.16 10:05 | close | 849 | 0.10 | 0.94842 | 0.94074 | 0.96014 | 1.53 | 1668.81 |
| 2548 | 2015.11.18 23:02 | sell | 850 | 0.10 | 0.94753 | 0.00000 | 0.00000 | ||
| 2549 | 2015.11.18 23:02 | modify | 850 | 0.10 | 0.94753 | 0.95493 | 0.93553 | ||
| 2550 | 2015.11.18 23:08 | close | 850 | 0.10 | 0.94693 | 0.95493 | 0.93553 | 3.97 | 1672.78 |
| 2551 | 2015.11.23 00:05 | buy | 851 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
| 2552 | 2015.11.23 00:05 | modify | 851 | 0.10 | 0.96455 | 0.95715 | 0.97655 | ||
| 2553 | 2015.11.23 01:36 | close | 851 | 0.10 | 0.96526 | 0.95715 | 0.97655 | 4.80 | 1677.58 |
| 2554 | 2015.11.24 23:11 | sell | 852 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
| 2555 | 2015.11.24 23:11 | modify | 852 | 0.10 | 0.96455 | 0.97195 | 0.95255 | ||
| 2556 | 2015.11.25 16:30 | close | 852 | 0.10 | 0.96441 | 0.97195 | 0.95255 | 0.14 | 1677.72 |
| 2557 | 2015.11.30 01:33 | buy | 853 | 0.10 | 0.96035 | 0.00000 | 0.00000 | ||
| 2558 | 2015.11.30 01:33 | modify | 853 | 0.10 | 0.96035 | 0.95295 | 0.97235 | ||
| 2559 | 2015.11.30 03:17 | close | 853 | 0.10 | 0.96053 | 0.95295 | 0.97235 | 0.77 | 1678.49 |
| 2560 | 2015.12.01 00:30 | buy | 854 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
| 2561 | 2015.12.01 00:30 | modify | 854 | 0.10 | 0.96500 | 0.95760 | 0.97700 | ||
| 2562 | 2015.12.01 01:42 | close | 854 | 0.10 | 0.96517 | 0.95760 | 0.97700 | 0.70 | 1679.19 |
| 2563 | 2015.12.01 23:57 | buy | 855 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
| 2564 | 2015.12.01 23:57 | modify | 855 | 0.10 | 0.97883 | 0.97143 | 0.99083 | ||
| 2565 | 2015.12.02 02:21 | close | 855 | 0.10 | 0.97900 | 0.97143 | 0.99083 | 0.86 | 1680.05 |
| 2566 | 2015.12.03 23:17 | sell | 856 | 0.10 | 0.98133 | 0.00000 | 0.00000 | ||
| 2567 | 2015.12.03 23:17 | modify | 856 | 0.10 | 0.98133 | 0.98873 | 0.96933 | ||
| 2568 | 2015.12.03 23:34 | close | 856 | 0.10 | 0.98115 | 0.98873 | 0.96933 | 0.77 | 1680.82 |
| 2569 | 2015.12.04 00:33 | buy | 857 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
| 2570 | 2015.12.04 00:33 | modify | 857 | 0.10 | 0.98000 | 0.97260 | 0.99200 | ||
| 2571 | 2015.12.04 15:57 | close | 857 | 0.10 | 0.98013 | 0.97260 | 0.99200 | 0.39 | 1681.21 |
| 2572 | 2015.12.04 23:20 | buy | 858 | 0.10 | 0.98145 | 0.00000 | 0.00000 | ||
| 2573 | 2015.12.04 23:20 | modify | 858 | 0.10 | 0.98145 | 0.97405 | 0.99345 | ||
| 2574 | 2015.12.07 01:30 | close | 858 | 0.10 | 0.98158 | 0.97405 | 0.99345 | 0.55 | 1681.76 |
| 2575 | 2015.12.07 01:52 | sell | 859 | 0.10 | 0.98217 | 0.00000 | 0.00000 | ||
| 2576 | 2015.12.07 01:52 | modify | 859 | 0.10 | 0.98217 | 0.98957 | 0.97017 | ||
| 2577 | 2015.12.07 02:45 | close | 859 | 0.10 | 0.98167 | 0.98957 | 0.97017 | 3.21 | 1684.97 |
| 2578 | 2015.12.09 00:15 | sell | 860 | 0.10 | 0.98086 | 0.00000 | 0.00000 | ||
| 2579 | 2015.12.09 00:15 | modify | 860 | 0.10 | 0.98086 | 0.98826 | 0.96886 | ||
| 2580 | 2015.12.09 04:07 | close | 860 | 0.10 | 0.98061 | 0.98826 | 0.96886 | 1.30 | 1686.27 |
| 2581 | 2015.12.10 23:30 | buy | 861 | 0.10 | 0.99142 | 0.00000 | 0.00000 | ||
| 2582 | 2015.12.10 23:30 | modify | 861 | 0.10 | 0.99142 | 0.98402 | 1.00342 | ||
| 2583 | 2015.12.10 23:41 | close | 861 | 0.10 | 0.99189 | 0.98402 | 1.00342 | 2.98 | 1689.25 |
| 2584 | 2015.12.11 00:48 | buy | 862 | 0.10 | 0.99123 | 0.00000 | 0.00000 | ||
| 2585 | 2015.12.11 00:48 | modify | 862 | 0.10 | 0.99123 | 0.98383 | 1.00323 | ||
| 2586 | 2015.12.14 13:17 | close | 862 | 0.10 | 0.99137 | 0.98383 | 1.00323 | 0.62 | 1689.87 |
| 2587 | 2015.12.14 23:22 | buy | 863 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 2588 | 2015.12.14 23:22 | modify | 863 | 0.10 | 0.99429 | 0.98689 | 1.00629 | ||
| 2589 | 2015.12.14 23:59 | close | 863 | 0.10 | 0.99454 | 0.98689 | 1.00629 | 1.30 | 1691.17 |
| 2590 | 2015.12.15 00:22 | buy | 864 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
| 2591 | 2015.12.15 00:22 | modify | 864 | 0.10 | 0.99401 | 0.98661 | 1.00601 | ||
| 2592 | 2015.12.15 00:35 | close | 864 | 0.10 | 0.99429 | 0.98661 | 1.00601 | 1.53 | 1692.70 |
| 2593 | 2015.12.15 01:42 | sell | 865 | 0.10 | 0.99537 | 0.00000 | 0.00000 | ||
| 2594 | 2015.12.15 01:42 | modify | 865 | 0.10 | 0.99537 | 1.00277 | 0.98337 | ||
| 2595 | 2015.12.15 02:24 | close | 865 | 0.10 | 0.99485 | 1.00277 | 0.98337 | 3.35 | 1696.05 |
| 2596 | 2015.12.18 00:13 | buy | 866 | 0.10 | 0.99276 | 0.00000 | 0.00000 | ||
| 2597 | 2015.12.18 00:13 | modify | 866 | 0.10 | 0.99276 | 0.98536 | 1.00476 | ||
| 2598 | 2015.12.18 02:19 | close | 866 | 0.10 | 0.99296 | 0.98536 | 1.00476 | 0.92 | 1696.97 |
| 2599 | 2015.12.18 23:45 | buy | 867 | 0.10 | 0.99987 | 0.00000 | 0.00000 | ||
| 2600 | 2015.12.18 23:45 | modify | 867 | 0.10 | 0.99987 | 0.99247 | 1.01187 | ||
| 2601 | 2015.12.18 23:52 | close | 867 | 0.10 | 1.00028 | 0.99247 | 1.01187 | 2.52 | 1699.49 |
| 2602 | 2015.12.21 00:12 | buy | 868 | 0.10 | 0.99966 | 0.00000 | 0.00000 | ||
| 2603 | 2015.12.21 00:12 | modify | 868 | 0.10 | 0.99966 | 0.99226 | 1.01166 | ||
| 2604 | 2015.12.21 01:32 | close | 868 | 0.10 | 1.00016 | 0.99226 | 1.01166 | 3.20 | 1702.69 |
| 2605 | 2015.12.22 23:35 | buy | 869 | 0.10 | 1.00673 | 0.00000 | 0.00000 | ||
| 2606 | 2015.12.22 23:35 | modify | 869 | 0.10 | 1.00673 | 0.99933 | 1.01873 | ||
| 2607 | 2015.12.22 23:45 | close | 869 | 0.10 | 1.00683 | 0.99933 | 1.01873 | 0.16 | 1702.85 |
| 2608 | 2015.12.23 00:12 | buy | 870 | 0.10 | 1.00696 | 0.00000 | 0.00000 | ||
| 2609 | 2015.12.23 00:12 | modify | 870 | 0.10 | 1.00696 | 0.99956 | 1.01896 | ||
| 2610 | 2015.12.23 02:41 | close | 870 | 0.10 | 1.00713 | 0.99956 | 1.01896 | 0.69 | 1703.54 |
| 2611 | 2015.12.28 01:34 | sell | 871 | 0.10 | 1.00721 | 0.00000 | 0.00000 | ||
| 2612 | 2015.12.28 01:34 | modify | 871 | 0.10 | 1.00721 | 1.01461 | 0.99521 | ||
| 2613 | 2015.12.28 02:03 | close | 871 | 0.10 | 1.00635 | 1.01461 | 0.99521 | 5.94 | 1709.48 |
| 2614 | 2015.12.31 23:32 | buy | 872 | 0.10 | 1.00749 | 0.00000 | 0.00000 | ||
| 2615 | 2015.12.31 23:32 | modify | 872 | 0.10 | 1.00749 | 1.00009 | 1.01949 | ||
| 2616 | 2015.12.31 23:56 | close | 872 | 0.10 | 1.00805 | 1.00009 | 1.01949 | 3.66 | 1713.14 |
| 2617 | 2016.01.04 00:50 | sell | 873 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
| 2618 | 2016.01.04 00:50 | modify | 873 | 0.10 | 1.00943 | 1.01683 | 0.99743 | ||
| 2619 | 2016.01.04 03:03 | close | 873 | 0.10 | 1.00850 | 1.01683 | 0.99743 | 6.48 | 1719.62 |
| 2620 | 2016.01.05 00:23 | buy | 874 | 0.10 | 1.00159 | 0.00000 | 0.00000 | ||
| 2621 | 2016.01.05 00:23 | modify | 874 | 0.10 | 1.00159 | 0.99419 | 1.01359 | ||
| 2622 | 2016.01.05 03:01 | close | 874 | 0.10 | 1.00184 | 0.99419 | 1.01359 | 1.30 | 1720.92 |
| 2623 | 2016.01.07 23:55 | sell | 875 | 0.10 | 0.98895 | 0.00000 | 0.00000 | ||
| 2624 | 2016.01.07 23:55 | modify | 875 | 0.10 | 0.98895 | 0.99635 | 0.97695 | ||
| 2625 | 2016.01.08 03:15 | close | 875 | 0.10 | 0.98870 | 0.99635 | 0.97695 | 0.99 | 1721.91 |
| 2626 | 2016.01.08 22:17 | sell | 876 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 2627 | 2016.01.08 22:17 | modify | 876 | 0.10 | 0.98780 | 0.99520 | 0.97580 | ||
| 2628 | 2016.01.08 22:38 | close | 876 | 0.10 | 0.98755 | 0.99520 | 0.97580 | 1.31 | 1723.22 |
| 2629 | 2016.01.08 23:43 | buy | 877 | 0.10 | 0.98565 | 0.00000 | 0.00000 | ||
| 2630 | 2016.01.08 23:43 | modify | 877 | 0.10 | 0.98565 | 0.97825 | 0.99765 | ||
| 2631 | 2016.01.11 00:00 | close | 877 | 0.10 | 0.98716 | 0.97825 | 0.99765 | 11.05 | 1734.27 |
| 2632 | 2016.01.11 00:20 | buy | 878 | 0.10 | 0.98531 | 0.00000 | 0.00000 | ||
| 2633 | 2016.01.11 00:20 | modify | 878 | 0.10 | 0.98531 | 0.97791 | 0.99731 | ||
| 2634 | 2016.01.11 02:54 | close | 878 | 0.10 | 0.98545 | 0.97791 | 0.99731 | 0.46 | 1734.73 |
| 2635 | 2016.01.11 23:02 | sell | 879 | 0.10 | 0.99463 | 0.00000 | 0.00000 | ||
| 2636 | 2016.01.11 23:02 | modify | 879 | 0.10 | 0.99463 | 1.00203 | 0.98263 | ||
| 2637 | 2016.01.12 00:59 | close | 879 | 0.10 | 0.99440 | 1.00203 | 0.98263 | 0.83 | 1735.56 |
| 2638 | 2016.01.12 01:40 | buy | 880 | 0.10 | 0.99348 | 0.00000 | 0.00000 | ||
| 2639 | 2016.01.12 01:40 | modify | 880 | 0.10 | 0.99348 | 0.98608 | 1.00548 | ||
| 2640 | 2016.01.12 01:49 | close | 880 | 0.10 | 0.99360 | 0.98608 | 1.00548 | 0.31 | 1735.87 |
| 2641 | 2016.01.13 00:22 | buy | 881 | 0.10 | 0.99598 | 0.00000 | 0.00000 | ||
| 2642 | 2016.01.13 00:22 | modify | 881 | 0.10 | 0.99598 | 0.98858 | 1.00798 | ||
| 2643 | 2016.01.13 01:18 | close | 881 | 0.10 | 0.99646 | 0.98858 | 1.00798 | 3.06 | 1738.93 |
| 2644 | 2016.01.13 23:58 | buy | 882 | 0.10 | 0.99812 | 0.00000 | 0.00000 | ||
| 2645 | 2016.01.13 23:58 | modify | 882 | 0.10 | 0.99812 | 0.99072 | 1.01012 | ||
| 2646 | 2016.01.14 04:03 | close | 882 | 0.10 | 0.99828 | 0.99072 | 1.01012 | 1.10 | 1740.03 |
| 2647 | 2016.01.15 01:32 | sell | 883 | 0.10 | 1.00425 | 0.00000 | 0.00000 | ||
| 2648 | 2016.01.15 01:32 | modify | 883 | 0.10 | 1.00425 | 1.01165 | 0.99225 | ||
| 2649 | 2016.01.15 01:38 | close | 883 | 0.10 | 1.00405 | 1.01165 | 0.99225 | 0.92 | 1740.95 |
| 2650 | 2016.01.15 23:34 | sell | 884 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
| 2651 | 2016.01.15 23:34 | modify | 884 | 0.10 | 0.99801 | 1.00541 | 0.98601 | ||
| 2652 | 2016.01.15 23:53 | close | 884 | 0.10 | 0.99696 | 1.00541 | 0.98601 | 7.39 | 1748.34 |
| 2653 | 2016.01.19 01:00 | sell | 885 | 0.10 | 1.00047 | 0.00000 | 0.00000 | ||
| 2654 | 2016.01.19 01:00 | modify | 885 | 0.10 | 1.00047 | 1.00787 | 0.98847 | ||
| 2655 | 2016.01.19 01:19 | close | 885 | 0.10 | 0.99921 | 1.00787 | 0.98847 | 8.99 | 1757.33 |
| 2656 | 2016.01.21 23:00 | sell | 886 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
| 2657 | 2016.01.21 23:00 | modify | 886 | 0.10 | 1.00103 | 1.00843 | 0.98903 | ||
| 2658 | 2016.01.21 23:48 | close | 886 | 0.10 | 0.99871 | 1.00843 | 0.98903 | 17.06 | 1774.39 |
| 2659 | 2016.01.25 23:57 | sell | 887 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
| 2660 | 2016.01.25 23:57 | modify | 887 | 0.10 | 0.99367 | 1.00107 | 0.98167 | ||
| 2661 | 2016.01.26 00:07 | close | 887 | 0.10 | 0.99310 | 1.00107 | 0.98167 | 3.41 | 1777.80 |
| 2662 | 2016.01.26 23:45 | sell | 888 | 0.10 | 0.98901 | 0.00000 | 0.00000 | ||
| 2663 | 2016.01.26 23:45 | modify | 888 | 0.10 | 0.98901 | 0.99641 | 0.97701 | ||
| 2664 | 2016.01.27 01:01 | close | 888 | 0.10 | 0.98787 | 0.99641 | 0.97701 | 7.76 | 1785.56 |
| 2665 | 2016.01.27 23:27 | buy | 889 | 0.10 | 0.99049 | 0.00000 | 0.00000 | ||
| 2666 | 2016.01.27 23:27 | modify | 889 | 0.10 | 0.99049 | 0.98309 | 1.00249 | ||
| 2667 | 2016.01.28 00:39 | close | 889 | 0.10 | 0.99096 | 0.98309 | 1.00249 | 3.46 | 1789.02 |
| 2668 | 2016.01.28 23:59 | buy | 890 | 0.10 | 0.99395 | 0.00000 | 0.00000 | ||
| 2669 | 2016.01.28 23:59 | modify | 890 | 0.10 | 0.99395 | 0.98655 | 1.00595 | ||
| 2670 | 2016.01.29 00:14 | close | 890 | 0.10 | 0.99424 | 0.98655 | 1.00595 | 1.77 | 1790.79 |
| 2671 | 2016.01.29 00:21 | buy | 891 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 2672 | 2016.01.29 00:21 | modify | 891 | 0.10 | 0.99370 | 0.98630 | 1.00570 | ||
| 2673 | 2016.01.29 00:32 | close | 891 | 0.10 | 0.99398 | 0.98630 | 1.00570 | 1.53 | 1792.32 |
| 2674 | 2016.01.29 21:36 | buy | 892 | 0.10 | 0.99097 | 0.00000 | 0.00000 | ||
| 2675 | 2016.01.29 21:36 | modify | 892 | 0.10 | 0.99097 | 0.98357 | 1.00297 | ||
| 2676 | 2016.02.01 08:30 | close | 892 | 0.10 | 0.99109 | 0.98357 | 1.00297 | 0.48 | 1792.80 |
| 2677 | 2016.02.01 23:53 | sell | 893 | 0.10 | 0.99171 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.01 23:53 | modify | 893 | 0.10 | 0.99171 | 0.99911 | 0.97971 | ||
| 2679 | 2016.02.02 02:39 | close | 893 | 0.10 | 0.99158 | 0.99911 | 0.97971 | 0.07 | 1792.87 |
| 2680 | 2016.02.03 00:43 | buy | 894 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
| 2681 | 2016.02.03 00:43 | modify | 894 | 0.10 | 0.98815 | 0.98075 | 1.00015 | ||
| 2682 | 2016.02.03 01:19 | close | 894 | 0.10 | 0.98878 | 0.98075 | 1.00015 | 4.19 | 1797.06 |
| 2683 | 2016.02.03 23:11 | buy | 895 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
| 2684 | 2016.02.03 23:11 | modify | 895 | 0.10 | 0.98795 | 0.98055 | 0.99995 | ||
| 2685 | 2016.02.04 06:38 | close | 895 | 0.10 | 0.98821 | 0.98055 | 0.99995 | 1.86 | 1798.92 |
| 2686 | 2016.02.05 00:14 | sell | 896 | 0.10 | 0.99058 | 0.00000 | 0.00000 | ||
| 2687 | 2016.02.05 00:14 | modify | 896 | 0.10 | 0.99058 | 0.99798 | 0.97858 | ||
| 2688 | 2016.02.05 00:39 | close | 896 | 0.10 | 0.98982 | 0.99798 | 0.97858 | 5.18 | 1804.10 |
| 2689 | 2016.02.05 23:00 | sell | 897 | 0.10 | 0.98353 | 0.00000 | 0.00000 | ||
| 2690 | 2016.02.05 23:00 | modify | 897 | 0.10 | 0.98353 | 0.99093 | 0.97153 | ||
| 2691 | 2016.02.08 01:00 | close | 897 | 0.10 | 0.98308 | 0.99093 | 0.97153 | 2.51 | 1806.61 |
| 2692 | 2016.02.08 01:31 | sell | 898 | 0.10 | 0.98413 | 0.00000 | 0.00000 | ||
| 2693 | 2016.02.08 01:31 | modify | 898 | 0.10 | 0.98413 | 0.99153 | 0.97213 | ||
| 2694 | 2016.02.08 04:42 | close | 898 | 0.10 | 0.98406 | 0.99153 | 0.97213 | -0.07 | 1806.54 |
| 2695 | 2016.02.09 01:16 | buy | 899 | 0.10 | 0.98632 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.09 01:16 | modify | 899 | 0.10 | 0.98632 | 0.97892 | 0.99832 | ||
| 2697 | 2016.02.09 04:41 | s/l | 899 | 0.10 | 0.97880 | 0.97880 | 0.99832 | -57.83 | 1748.71 |
| 2698 | 2016.02.11 23:14 | buy | 900 | 0.10 | 0.98763 | 0.00000 | 0.00000 | ||
| 2699 | 2016.02.11 23:14 | modify | 900 | 0.10 | 0.98763 | 0.98023 | 0.99963 | ||
| 2700 | 2016.02.11 23:42 | close | 900 | 0.10 | 0.98981 | 0.98023 | 0.99963 | 16.00 | 1764.71 |
| 2701 | 2016.02.12 00:41 | sell | 901 | 0.10 | 0.99118 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.12 00:41 | modify | 901 | 0.10 | 0.99118 | 0.99858 | 0.97918 | ||
| 2703 | 2016.02.12 02:21 | close | 901 | 0.10 | 0.98990 | 0.99858 | 0.97918 | 9.14 | 1773.85 |
| 2704 | 2016.02.12 23:41 | sell | 902 | 0.10 | 0.98472 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.12 23:41 | modify | 902 | 0.10 | 0.98472 | 0.99212 | 0.97272 | ||
| 2706 | 2016.02.15 01:41 | close | 902 | 0.10 | 0.98458 | 0.99212 | 0.97272 | 0.14 | 1773.99 |
| 2707 | 2016.02.19 00:29 | buy | 903 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.19 00:29 | modify | 903 | 0.10 | 0.98226 | 0.97486 | 0.99426 | ||
| 2709 | 2016.02.19 00:40 | close | 903 | 0.10 | 0.98272 | 0.97486 | 0.99426 | 2.90 | 1776.89 |
| 2710 | 2016.02.19 21:40 | sell | 904 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.19 21:40 | modify | 904 | 0.10 | 0.98412 | 0.99152 | 0.97212 | ||
| 2712 | 2016.02.19 22:11 | close | 904 | 0.10 | 0.98403 | 0.99152 | 0.97212 | 0.08 | 1776.97 |
| 2713 | 2016.02.19 22:33 | sell | 905 | 0.10 | 0.98458 | 0.00000 | 0.00000 | ||
| 2714 | 2016.02.19 22:33 | modify | 905 | 0.10 | 0.98458 | 0.99198 | 0.97258 | ||
| 2715 | 2016.02.19 23:43 | close | 905 | 0.10 | 0.98447 | 0.99198 | 0.97258 | 0.24 | 1777.21 |
| 2716 | 2016.02.22 00:03 | sell | 906 | 0.10 | 0.98566 | 0.00000 | 0.00000 | ||
| 2717 | 2016.02.22 00:03 | modify | 906 | 0.10 | 0.98566 | 0.99306 | 0.97366 | ||
| 2718 | 2016.02.22 01:03 | close | 906 | 0.10 | 0.98433 | 0.99306 | 0.97366 | 9.52 | 1786.73 |
| 2719 | 2016.02.24 00:46 | buy | 907 | 0.10 | 0.99219 | 0.00000 | 0.00000 | ||
| 2720 | 2016.02.24 00:46 | modify | 907 | 0.10 | 0.99219 | 0.98479 | 1.00419 | ||
| 2721 | 2016.02.24 02:00 | close | 907 | 0.10 | 0.99239 | 0.98479 | 1.00419 | 0.93 | 1787.66 |
| 2722 | 2016.02.29 00:31 | buy | 908 | 0.10 | 0.96304 | 0.00000 | 0.00000 | ||
| 2723 | 2016.02.29 00:31 | modify | 908 | 0.10 | 0.96304 | 0.95564 | 0.97504 | ||
| 2724 | 2016.02.29 00:42 | close | 908 | 0.10 | 0.96319 | 0.95564 | 0.97504 | 0.54 | 1788.20 |
| 2725 | 2016.02.29 01:17 | sell | 909 | 0.10 | 0.96458 | 0.00000 | 0.00000 | ||
| 2726 | 2016.02.29 01:17 | modify | 909 | 0.10 | 0.96458 | 0.97198 | 0.95258 | ||
| 2727 | 2016.02.29 02:10 | close | 909 | 0.10 | 0.96374 | 0.97198 | 0.95258 | 5.80 | 1794.00 |
| 2728 | 2016.03.01 23:29 | sell | 910 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 2729 | 2016.03.01 23:29 | modify | 910 | 0.10 | 0.96342 | 0.97082 | 0.95142 | ||
| 2730 | 2016.03.02 02:09 | close | 910 | 0.10 | 0.96330 | 0.97082 | 0.95142 | 0.00 | 1794.00 |
| 2731 | 2016.03.07 00:00 | buy | 911 | 0.10 | 0.98789 | 0.00000 | 0.00000 | ||
| 2732 | 2016.03.07 00:00 | modify | 911 | 0.10 | 0.98789 | 0.98049 | 0.99989 | ||
| 2733 | 2016.03.07 02:42 | close | 911 | 0.10 | 0.98847 | 0.98049 | 0.99989 | 3.81 | 1797.81 |
| 2734 | 2016.03.09 00:58 | buy | 912 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
| 2735 | 2016.03.09 00:58 | modify | 912 | 0.10 | 0.99669 | 0.98929 | 1.00869 | ||
| 2736 | 2016.03.09 01:02 | close | 912 | 0.10 | 0.99700 | 0.98929 | 1.00869 | 1.76 | 1799.57 |
| 2737 | 2016.03.11 00:20 | buy | 913 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 2738 | 2016.03.11 00:20 | modify | 913 | 0.10 | 0.99370 | 0.98630 | 1.00570 | ||
| 2739 | 2016.03.11 00:35 | close | 913 | 0.10 | 0.99389 | 0.98630 | 1.00570 | 0.84 | 1800.41 |
| 2740 | 2016.03.11 01:40 | sell | 914 | 0.10 | 0.99508 | 0.00000 | 0.00000 | ||
| 2741 | 2016.03.11 01:40 | modify | 914 | 0.10 | 0.99508 | 1.00248 | 0.98308 | ||
| 2742 | 2016.03.11 02:12 | close | 914 | 0.10 | 0.99462 | 1.00248 | 0.98308 | 2.90 | 1803.31 |
| 2743 | 2016.03.11 23:29 | buy | 915 | 0.10 | 0.99946 | 0.00000 | 0.00000 | ||
| 2744 | 2016.03.11 23:29 | modify | 915 | 0.10 | 0.99946 | 0.99206 | 1.01146 | ||
| 2745 | 2016.03.14 01:59 | close | 915 | 0.10 | 0.99971 | 0.99206 | 1.01146 | 1.47 | 1804.78 |
| 2746 | 2016.03.16 01:11 | sell | 916 | 0.10 | 0.99668 | 0.00000 | 0.00000 | ||
| 2747 | 2016.03.16 01:11 | modify | 916 | 0.10 | 0.99668 | 1.00408 | 0.98468 | ||
| 2748 | 2016.03.16 01:38 | close | 916 | 0.10 | 0.99643 | 1.00408 | 0.98468 | 1.31 | 1806.09 |
| 2749 | 2016.03.16 23:56 | buy | 917 | 0.10 | 0.98991 | 0.00000 | 0.00000 | ||
| 2750 | 2016.03.16 23:56 | modify | 917 | 0.10 | 0.98991 | 0.98251 | 1.00191 | ||
| 2751 | 2016.03.17 00:28 | close | 917 | 0.10 | 0.99149 | 0.98251 | 1.00191 | 11.90 | 1817.99 |
| 2752 | 2016.03.17 23:11 | buy | 918 | 0.10 | 0.99278 | 0.00000 | 0.00000 | ||
| 2753 | 2016.03.17 23:11 | modify | 918 | 0.10 | 0.99278 | 0.98538 | 1.00478 | ||
| 2754 | 2016.03.18 01:19 | close | 918 | 0.10 | 0.99298 | 0.98538 | 1.00478 | 1.08 | 1819.07 |
| 2755 | 2016.03.18 21:55 | sell | 919 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
| 2756 | 2016.03.18 21:55 | modify | 919 | 0.10 | 0.99060 | 0.99800 | 0.97860 | ||
| 2757 | 2016.03.18 22:21 | close | 919 | 0.10 | 0.99036 | 0.99800 | 0.97860 | 1.23 | 1820.30 |
| 2758 | 2016.03.30 00:02 | buy | 920 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
| 2759 | 2016.03.30 00:02 | modify | 920 | 0.10 | 0.99697 | 0.98957 | 1.00897 | ||
| 2760 | 2016.03.30 00:22 | close | 920 | 0.10 | 0.99709 | 0.98957 | 1.00897 | 0.31 | 1820.61 |
| 2761 | 2016.04.04 01:06 | sell | 921 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
| 2762 | 2016.04.04 01:06 | modify | 921 | 0.10 | 1.00055 | 1.00795 | 0.98855 | ||
| 2763 | 2016.04.04 01:18 | close | 921 | 0.10 | 1.00021 | 1.00795 | 0.98855 | 1.99 | 1822.60 |
| 2764 | 2016.04.05 01:31 | buy | 922 | 0.10 | 0.99376 | 0.00000 | 0.00000 | ||
| 2765 | 2016.04.05 01:31 | modify | 922 | 0.10 | 0.99376 | 0.98636 | 1.00576 | ||
| 2766 | 2016.04.05 01:43 | close | 922 | 0.10 | 0.99388 | 0.98636 | 1.00576 | 0.31 | 1822.91 |
| 2767 | 2016.04.11 00:18 | buy | 923 | 0.10 | 0.98042 | 0.00000 | 0.00000 | ||
| 2768 | 2016.04.11 00:18 | modify | 923 | 0.10 | 0.98042 | 0.97302 | 0.99242 | ||
| 2769 | 2016.04.11 00:48 | close | 923 | 0.10 | 0.98100 | 0.97302 | 0.99242 | 3.81 | 1826.72 |
| 2770 | 2016.04.14 23:33 | buy | 924 | 0.10 | 0.98813 | 0.00000 | 0.00000 | ||
| 2771 | 2016.04.14 23:33 | modify | 924 | 0.10 | 0.98813 | 0.98073 | 1.00013 | ||
| 2772 | 2016.04.15 01:31 | close | 924 | 0.10 | 0.98833 | 0.98073 | 1.00013 | 1.09 | 1827.81 |
| 2773 | 2016.04.15 23:41 | buy | 925 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
| 2774 | 2016.04.15 23:41 | modify | 925 | 0.10 | 0.99013 | 0.98273 | 1.00213 | ||
| 2775 | 2016.04.15 23:54 | close | 925 | 0.10 | 0.99057 | 0.98273 | 1.00213 | 2.74 | 1830.55 |
| 2776 | 2016.04.18 01:02 | sell | 926 | 0.10 | 0.99249 | 0.00000 | 0.00000 | ||
| 2777 | 2016.04.18 01:02 | modify | 926 | 0.10 | 0.99249 | 0.99989 | 0.98049 | ||
| 2778 | 2016.04.18 02:50 | close | 926 | 0.10 | 0.99122 | 0.99989 | 0.98049 | 9.06 | 1839.61 |
| 2779 | 2016.04.18 23:40 | buy | 927 | 0.10 | 0.99080 | 0.00000 | 0.00000 | ||
| 2780 | 2016.04.18 23:40 | modify | 927 | 0.10 | 0.99080 | 0.98340 | 1.00280 | ||
| 2781 | 2016.04.19 00:38 | close | 927 | 0.10 | 0.99102 | 0.98340 | 1.00280 | 1.24 | 1840.85 |
| 2782 | 2016.04.19 23:00 | sell | 928 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
| 2783 | 2016.04.19 23:00 | modify | 928 | 0.10 | 0.98976 | 0.99716 | 0.97776 | ||
| 2784 | 2016.04.20 03:22 | close | 928 | 0.10 | 0.98951 | 0.99716 | 0.97776 | 0.98 | 1841.83 |
| 2785 | 2016.04.21 23:44 | buy | 929 | 0.10 | 0.98462 | 0.00000 | 0.00000 | ||
| 2786 | 2016.04.21 23:44 | modify | 929 | 0.10 | 0.98462 | 0.97722 | 0.99662 | ||
| 2787 | 2016.04.21 23:50 | close | 929 | 0.10 | 0.98495 | 0.97722 | 0.99662 | 1.91 | 1843.74 |
| 2788 | 2016.04.29 21:46 | buy | 930 | 0.10 | 0.95383 | 0.00000 | 0.00000 | ||
| 2789 | 2016.04.29 21:46 | modify | 930 | 0.10 | 0.95383 | 0.94643 | 0.96583 | ||
| 2790 | 2016.04.29 22:47 | close | 930 | 0.10 | 0.95391 | 0.94643 | 0.96583 | 0.01 | 1843.75 |
| 2791 | 2016.05.02 01:26 | sell | 931 | 0.10 | 0.95533 | 0.00000 | 0.00000 | ||
| 2792 | 2016.05.02 01:26 | modify | 931 | 0.10 | 0.95533 | 0.96273 | 0.94333 | ||
| 2793 | 2016.05.02 03:39 | close | 931 | 0.10 | 0.95514 | 0.96273 | 0.94333 | 0.85 | 1844.60 |
| 2794 | 2016.05.09 01:08 | sell | 932 | 0.10 | 0.95247 | 0.00000 | 0.00000 | ||
| 2795 | 2016.05.09 01:08 | modify | 932 | 0.10 | 0.95247 | 0.95987 | 0.94047 | ||
| 2796 | 2016.05.09 09:15 | close | 932 | 0.10 | 0.95228 | 0.95987 | 0.94047 | 0.84 | 1845.44 |
| 2797 | 2016.05.11 00:15 | sell | 933 | 0.10 | 0.95223 | 0.00000 | 0.00000 | ||
| 2798 | 2016.05.11 00:15 | modify | 933 | 0.10 | 0.95223 | 0.95963 | 0.94023 | ||
| 2799 | 2016.05.11 01:13 | close | 933 | 0.10 | 0.95163 | 0.95963 | 0.94023 | 3.97 | 1849.41 |
| 2800 | 2016.05.30 01:44 | sell | 934 | 0.10 | 0.93761 | 0.00000 | 0.00000 | ||
| 2801 | 2016.05.30 01:44 | modify | 934 | 0.10 | 0.93761 | 0.94501 | 0.92561 | ||
| 2802 | 2016.05.30 03:35 | close | 934 | 0.10 | 0.93648 | 0.94501 | 0.92561 | 8.00 | 1857.41 |
| 2803 | 2016.05.31 23:37 | buy | 935 | 0.10 | 0.94684 | 0.00000 | 0.00000 | ||
| 2804 | 2016.05.31 23:37 | modify | 935 | 0.10 | 0.94684 | 0.93944 | 0.95884 | ||
| 2805 | 2016.06.01 00:30 | close | 935 | 0.10 | 0.94705 | 0.93944 | 0.95884 | 1.16 | 1858.57 |
| 2806 | 2016.06.03 22:29 | sell | 936 | 0.10 | 0.95231 | 0.00000 | 0.00000 | ||
| 2807 | 2016.06.03 22:29 | modify | 936 | 0.10 | 0.95231 | 0.95971 | 0.94031 | ||
| 2808 | 2016.06.06 01:27 | buy | 937 | 0.10 | 0.95241 | 0.00000 | 0.00000 | ||
| 2809 | 2016.06.06 01:27 | modify | 937 | 0.10 | 0.95241 | 0.94501 | 0.96441 | ||
| 2810 | 2016.06.06 02:00 | close | 936 | 0.10 | 0.95189 | 0.95971 | 0.94031 | 2.27 | 1860.84 |
| 2811 | 2016.06.06 11:00 | close | 937 | 0.10 | 0.95250 | 0.94501 | 0.96441 | 0.08 | 1860.92 |
| 2812 | 2016.06.08 23:20 | buy | 938 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
| 2813 | 2016.06.08 23:20 | modify | 938 | 0.10 | 0.94880 | 0.94140 | 0.96080 | ||
| 2814 | 2016.06.09 00:00 | close | 938 | 0.10 | 0.94901 | 0.94140 | 0.96080 | 1.48 | 1862.40 |
| 2815 | 2016.06.13 00:02 | sell | 939 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
| 2816 | 2016.06.13 00:02 | modify | 939 | 0.10 | 0.94288 | 0.95028 | 0.93088 | ||
| 2817 | 2016.06.13 01:07 | close | 939 | 0.10 | 0.94206 | 0.95028 | 0.93088 | 5.64 | 1868.04 |
| 2818 | 2016.06.13 23:54 | sell | 940 | 0.10 | 0.94683 | 0.00000 | 0.00000 | ||
| 2819 | 2016.06.13 23:54 | modify | 940 | 0.10 | 0.94683 | 0.95423 | 0.93483 | ||
| 2820 | 2016.06.14 01:55 | close | 940 | 0.10 | 0.94666 | 0.95423 | 0.93483 | 0.37 | 1868.41 |
| 2821 | 2016.06.17 23:57 | sell | 941 | 0.10 | 0.95324 | 0.00000 | 0.00000 | ||
| 2822 | 2016.06.17 23:57 | modify | 941 | 0.10 | 0.95324 | 0.96064 | 0.94124 | ||
| 2823 | 2016.06.20 01:33 | close | 941 | 0.10 | 0.95265 | 0.96064 | 0.94124 | 3.57 | 1871.98 |
| 2824 | 2016.06.22 00:09 | buy | 942 | 0.10 | 0.95493 | 0.00000 | 0.00000 | ||
| 2825 | 2016.06.22 00:09 | modify | 942 | 0.10 | 0.95493 | 0.94753 | 0.96693 | ||
| 2826 | 2016.06.22 00:50 | close | 942 | 0.10 | 0.95512 | 0.94753 | 0.96693 | 0.85 | 1872.83 |
| 2827 | 2016.06.24 01:54 | buy | 943 | 0.10 | 0.97093 | 0.00000 | 0.00000 | ||
| 2828 | 2016.06.24 01:54 | modify | 943 | 0.10 | 0.97093 | 0.96353 | 0.98293 | ||
| 2829 | 2016.06.24 03:54 | close | 943 | 0.10 | 0.97207 | 0.96353 | 0.98293 | 8.08 | 1880.91 |
| 2830 | 2016.06.28 23:03 | sell | 944 | 0.10 | 0.96308 | 0.00000 | 0.00000 | ||
| 2831 | 2016.06.28 23:03 | modify | 944 | 0.10 | 0.96308 | 0.97048 | 0.95108 | ||
| 2832 | 2016.06.28 23:56 | close | 944 | 0.10 | 0.96221 | 0.97048 | 0.95108 | 6.02 | 1886.93 |
| 2833 | 2016.06.30 23:59 | buy | 945 | 0.10 | 0.96331 | 0.00000 | 0.00000 | ||
| 2834 | 2016.06.30 23:59 | modify | 945 | 0.10 | 0.96331 | 0.95591 | 0.97531 | ||
| 2835 | 2016.07.01 01:00 | close | 945 | 0.10 | 0.96373 | 0.95591 | 0.97531 | 2.76 | 1889.69 |
| 2836 | 2016.07.01 01:53 | sell | 946 | 0.10 | 0.96503 | 0.00000 | 0.00000 | ||
| 2837 | 2016.07.01 01:53 | modify | 946 | 0.10 | 0.96503 | 0.97243 | 0.95303 | ||
| 2838 | 2016.07.01 10:51 | close | 946 | 0.10 | 0.96485 | 0.97243 | 0.95303 | 0.77 | 1890.46 |
| 2839 | 2016.07.01 23:51 | sell | 947 | 0.10 | 0.96792 | 0.00000 | 0.00000 | ||
| 2840 | 2016.07.01 23:51 | modify | 947 | 0.10 | 0.96792 | 0.97532 | 0.95592 | ||
| 2841 | 2016.07.04 00:00 | close | 947 | 0.10 | 0.96271 | 0.97532 | 0.95592 | 38.73 | 1929.19 |
| 2842 | 2016.07.04 00:12 | buy | 948 | 0.10 | 0.96316 | 0.00000 | 0.00000 | ||
| 2843 | 2016.07.04 00:12 | modify | 948 | 0.10 | 0.96316 | 0.95576 | 0.97516 | ||
| 2844 | 2016.07.04 03:00 | close | 948 | 0.10 | 0.96362 | 0.95576 | 0.97516 | 2.90 | 1932.09 |
| 2845 | 2016.07.05 00:59 | buy | 949 | 0.10 | 0.96791 | 0.00000 | 0.00000 | ||
| 2846 | 2016.07.05 00:59 | modify | 949 | 0.10 | 0.96791 | 0.96051 | 0.97991 | ||
| 2847 | 2016.07.05 01:12 | close | 949 | 0.10 | 0.96802 | 0.96051 | 0.97991 | 0.24 | 1932.33 |
| 2848 | 2016.07.07 23:38 | buy | 950 | 0.10 | 0.97203 | 0.00000 | 0.00000 | ||
| 2849 | 2016.07.07 23:38 | modify | 950 | 0.10 | 0.97203 | 0.96463 | 0.98403 | ||
| 2850 | 2016.07.08 00:00 | close | 950 | 0.10 | 0.97248 | 0.96463 | 0.98403 | 2.98 | 1935.31 |
| 2851 | 2016.07.15 23:33 | buy | 951 | 0.10 | 0.98174 | 0.00000 | 0.00000 | ||
| 2852 | 2016.07.15 23:33 | modify | 951 | 0.10 | 0.98174 | 0.97434 | 0.99374 | ||
| 2853 | 2016.07.18 00:16 | close | 951 | 0.10 | 0.98321 | 0.97434 | 0.99374 | 10.74 | 1946.05 |
| 2854 | 2016.07.19 00:09 | buy | 952 | 0.10 | 0.98263 | 0.00000 | 0.00000 | ||
| 2855 | 2016.07.19 00:09 | modify | 952 | 0.10 | 0.98263 | 0.97523 | 0.99463 | ||
| 2856 | 2016.07.19 09:14 | s/l | 952 | 0.10 | 0.97517 | 0.97517 | 0.99463 | -57.38 | 1888.67 |
| 2857 | 2016.07.20 01:54 | sell | 953 | 0.10 | 0.97842 | 0.00000 | 0.00000 | ||
| 2858 | 2016.07.20 01:54 | modify | 953 | 0.10 | 0.97842 | 0.98582 | 0.96642 | ||
| 2859 | 2016.07.20 02:58 | close | 953 | 0.10 | 0.97792 | 0.98582 | 0.96642 | 3.21 | 1891.88 |
| 2860 | 2016.08.01 23:00 | buy | 954 | 0.10 | 0.98809 | 0.00000 | 0.00000 | ||
| 2861 | 2016.08.01 23:00 | modify | 954 | 0.10 | 0.98809 | 0.98069 | 1.00009 | ||
| 2862 | 2016.08.02 01:00 | close | 954 | 0.10 | 0.98904 | 0.98069 | 1.00009 | 6.79 | 1898.67 |
| 2863 | 2016.08.15 01:47 | sell | 955 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
| 2864 | 2016.08.15 01:47 | modify | 955 | 0.10 | 0.99277 | 1.00017 | 0.98077 | ||
| 2865 | 2016.08.15 02:36 | close | 955 | 0.10 | 0.99228 | 1.00017 | 0.98077 | 3.13 | 1901.80 |
| 2866 | 2016.08.22 01:50 | sell | 956 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
| 2867 | 2016.08.22 01:50 | modify | 956 | 0.10 | 0.98148 | 0.98888 | 0.96948 | ||
| 2868 | 2016.08.22 02:46 | close | 956 | 0.10 | 0.98109 | 0.98888 | 0.96948 | 2.37 | 1904.17 |
| 2869 | 2016.08.26 21:31 | buy | 957 | 0.10 | 0.98373 | 0.00000 | 0.00000 | ||
| 2870 | 2016.08.26 21:31 | modify | 957 | 0.10 | 0.98373 | 0.97633 | 0.99573 | ||
| 2871 | 2016.08.29 16:28 | close | 957 | 0.10 | 0.98386 | 0.97633 | 0.99573 | 0.54 | 1904.71 |
| 2872 | 2016.08.30 00:00 | buy | 958 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
| 2873 | 2016.08.30 00:00 | modify | 958 | 0.10 | 0.98530 | 0.97790 | 0.99730 | ||
| 2874 | 2016.08.30 00:29 | close | 958 | 0.10 | 0.98540 | 0.97790 | 0.99730 | 0.16 | 1904.87 |
| 2875 | 2016.09.09 23:35 | buy | 959 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
| 2876 | 2016.09.09 23:35 | modify | 959 | 0.10 | 0.98292 | 0.97552 | 0.99492 | ||
| 2877 | 2016.09.12 00:00 | close | 959 | 0.10 | 0.98350 | 0.97552 | 0.99492 | 3.98 | 1908.85 |
| 2878 | 2016.09.16 23:20 | sell | 960 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
| 2879 | 2016.09.16 23:20 | modify | 960 | 0.10 | 0.99013 | 0.99753 | 0.97813 | ||
| 2880 | 2016.09.19 01:31 | close | 960 | 0.10 | 0.98980 | 0.99753 | 0.97813 | 1.60 | 1910.45 |
| 2881 | 2016.09.20 23:59 | buy | 961 | 0.10 | 0.99631 | 0.00000 | 0.00000 | ||
| 2882 | 2016.09.20 23:59 | modify | 961 | 0.10 | 0.99631 | 0.98891 | 1.00831 | ||
| 2883 | 2016.09.21 02:00 | close | 961 | 0.10 | 0.99651 | 0.98891 | 1.00831 | 1.08 | 1911.53 |
| 2884 | 2016.09.21 23:13 | buy | 962 | 0.10 | 0.99895 | 0.00000 | 0.00000 | ||
| 2885 | 2016.09.21 23:13 | modify | 962 | 0.10 | 0.99895 | 0.99155 | 1.01095 | ||
| 2886 | 2016.09.22 00:48 | close | 962 | 0.10 | 0.99909 | 0.99155 | 1.01095 | 0.95 | 1912.48 |
| 2887 | 2016.09.27 23:59 | buy | 963 | 0.10 | 1.01204 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.27 23:59 | modify | 963 | 0.10 | 1.01204 | 1.00464 | 1.02404 | ||
| 2889 | 2016.09.28 02:37 | close | 963 | 0.10 | 1.01231 | 1.00464 | 1.02404 | 1.61 | 1914.09 |
| 2890 | 2016.09.30 23:00 | buy | 964 | 0.10 | 1.00406 | 0.00000 | 0.00000 | ||
| 2891 | 2016.09.30 23:00 | modify | 964 | 0.10 | 1.00406 | 0.99666 | 1.01606 | ||
| 2892 | 2016.09.30 23:04 | close | 964 | 0.10 | 1.00469 | 0.99666 | 1.01606 | 4.20 | 1918.29 |
| 2893 | 2016.10.04 01:15 | sell | 965 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
| 2894 | 2016.10.04 01:15 | modify | 965 | 0.10 | 1.00760 | 1.01500 | 0.99560 | ||
| 2895 | 2016.10.04 03:27 | close | 965 | 0.10 | 1.00752 | 1.01500 | 0.99560 | 0.01 | 1918.30 |
| 2896 | 2016.10.05 00:33 | buy | 966 | 0.10 | 1.00475 | 0.00000 | 0.00000 | ||
| 2897 | 2016.10.05 00:33 | modify | 966 | 0.10 | 1.00475 | 0.99735 | 1.01675 | ||
| 2898 | 2016.10.05 03:19 | close | 966 | 0.10 | 1.00493 | 0.99735 | 1.01675 | 0.77 | 1919.07 |
| 2899 | 2016.10.07 22:49 | sell | 967 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
| 2900 | 2016.10.07 22:49 | modify | 967 | 0.10 | 1.00683 | 1.01423 | 0.99483 | ||
| 2901 | 2016.10.10 03:02 | close | 967 | 0.10 | 1.00668 | 1.01423 | 0.99483 | 0.22 | 1919.29 |
| 2902 | 2016.10.14 00:23 | buy | 968 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
| 2903 | 2016.10.14 00:23 | modify | 968 | 0.10 | 0.99852 | 0.99112 | 1.01052 | ||
| 2904 | 2016.10.14 01:17 | close | 968 | 0.10 | 0.99875 | 0.99112 | 1.01052 | 1.15 | 1920.44 |
| 2905 | 2016.10.14 23:59 | sell | 969 | 0.10 | 1.00096 | 0.00000 | 0.00000 | ||
| 2906 | 2016.10.14 23:59 | modify | 969 | 0.10 | 1.00096 | 1.00836 | 0.98896 | ||
| 2907 | 2016.10.17 01:50 | close | 969 | 0.10 | 1.00087 | 1.00836 | 0.98896 | -0.23 | 1920.21 |
| 2908 | 2016.10.18 00:44 | sell | 970 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
| 2909 | 2016.10.18 00:44 | modify | 970 | 0.10 | 1.00258 | 1.00998 | 0.99058 | ||
| 2910 | 2016.10.18 01:34 | close | 970 | 0.10 | 1.00196 | 1.00998 | 0.99058 | 4.11 | 1924.32 |
| 2911 | 2016.10.21 21:58 | sell | 971 | 0.10 | 1.01395 | 0.00000 | 0.00000 | ||
| 2912 | 2016.10.21 21:58 | modify | 971 | 0.10 | 1.01395 | 1.02135 | 1.00195 | ||
| 2913 | 2016.10.21 22:32 | close | 971 | 0.10 | 1.01358 | 1.02135 | 1.00195 | 2.21 | 1926.53 |
| 2914 | 2016.10.24 00:28 | sell | 972 | 0.10 | 1.01448 | 0.00000 | 0.00000 | ||
| 2915 | 2016.10.24 00:28 | modify | 972 | 0.10 | 1.01448 | 1.02188 | 1.00248 | ||
| 2916 | 2016.10.24 04:46 | close | 972 | 0.10 | 1.01430 | 1.02188 | 1.00248 | 0.77 | 1927.30 |
| 2917 | 2016.10.24 23:15 | buy | 973 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
| 2918 | 2016.10.24 23:15 | modify | 973 | 0.10 | 1.01594 | 1.00854 | 1.02794 | ||
| 2919 | 2016.10.25 05:06 | close | 973 | 0.10 | 1.01625 | 1.00854 | 1.02794 | 1.92 | 1929.22 |
| 2920 | 2016.10.26 23:58 | sell | 974 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
| 2921 | 2016.10.26 23:58 | modify | 974 | 0.10 | 1.02353 | 1.03093 | 1.01153 | ||
| 2922 | 2016.10.27 01:02 | close | 974 | 0.10 | 1.02278 | 1.03093 | 1.01153 | 4.14 | 1933.36 |
| 2923 | 2016.11.04 23:21 | buy | 975 | 0.10 | 1.02879 | 0.00000 | 0.00000 | ||
| 2924 | 2016.11.04 23:21 | modify | 975 | 0.10 | 1.02879 | 1.02139 | 1.04079 | ||
| 2925 | 2016.11.04 23:29 | close | 975 | 0.10 | 1.02893 | 1.02139 | 1.04079 | 0.46 | 1933.82 |
| 2926 | 2016.11.07 00:01 | buy | 976 | 0.10 | 1.02544 | 0.00000 | 0.00000 | ||
| 2927 | 2016.11.07 00:01 | modify | 976 | 0.10 | 1.02544 | 1.01804 | 1.03744 | ||
| 2928 | 2016.11.07 02:21 | close | 976 | 0.10 | 1.02704 | 1.01804 | 1.03744 | 11.58 | 1945.40 |
| 2929 | 2016.11.09 00:07 | buy | 977 | 0.10 | 1.03132 | 0.00000 | 0.00000 | ||
| 2930 | 2016.11.09 00:07 | modify | 977 | 0.10 | 1.03132 | 1.02392 | 1.04332 | ||
| 2931 | 2016.11.09 05:20 | close | 977 | 0.10 | 1.03165 | 1.02392 | 1.04332 | 1.92 | 1947.32 |
| 2932 | 2016.11.11 00:27 | buy | 978 | 0.10 | 1.02453 | 0.00000 | 0.00000 | ||
| 2933 | 2016.11.11 00:27 | modify | 978 | 0.10 | 1.02453 | 1.01713 | 1.03653 | ||
| 2934 | 2016.11.11 00:41 | close | 978 | 0.10 | 1.02484 | 1.01713 | 1.03653 | 1.76 | 1949.08 |
| 2935 | 2016.11.11 22:30 | sell | 979 | 0.10 | 1.02178 | 0.00000 | 0.00000 | ||
| 2936 | 2016.11.11 22:30 | modify | 979 | 0.10 | 1.02178 | 1.02918 | 1.00978 | ||
| 2937 | 2016.11.14 00:00 | close | 979 | 0.10 | 1.01946 | 1.02918 | 1.00978 | 16.74 | 1965.82 |
| 2938 | 2016.11.15 00:29 | sell | 980 | 0.10 | 1.02403 | 0.00000 | 0.00000 | ||
| 2939 | 2016.11.15 00:29 | modify | 980 | 0.10 | 1.02403 | 1.03143 | 1.01203 | ||
| 2940 | 2016.11.15 02:46 | close | 980 | 0.10 | 1.02386 | 1.03143 | 1.01203 | 0.70 | 1966.52 |
| 2941 | 2016.11.16 23:54 | sell | 981 | 0.10 | 1.00593 | 0.00000 | 0.00000 | ||
| 2942 | 2016.11.16 23:54 | modify | 981 | 0.10 | 1.00593 | 1.01333 | 0.99393 | ||
| 2943 | 2016.11.17 02:01 | close | 981 | 0.10 | 1.00583 | 1.01333 | 0.99393 | -0.80 | 1965.72 |
| 2944 | 2016.11.17 23:37 | sell | 982 | 0.10 | 1.00308 | 0.00000 | 0.00000 | ||
| 2945 | 2016.11.17 23:37 | modify | 982 | 0.10 | 1.00308 | 1.01048 | 0.99108 | ||
| 2946 | 2016.11.18 01:00 | close | 982 | 0.10 | 1.00213 | 1.01048 | 0.99108 | 6.31 | 1972.03 |
| 2947 | 2016.11.21 00:04 | buy | 983 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
| 2948 | 2016.11.21 00:04 | modify | 983 | 0.10 | 0.99006 | 0.98266 | 1.00206 | ||
| 2949 | 2016.11.21 11:11 | close | 983 | 0.10 | 0.99031 | 0.98266 | 1.00206 | 1.30 | 1973.33 |
| 2950 | 2016.11.21 23:47 | sell | 984 | 0.10 | 0.98889 | 0.00000 | 0.00000 | ||
| 2951 | 2016.11.21 23:47 | modify | 984 | 0.10 | 0.98889 | 0.99629 | 0.97689 | ||
| 2952 | 2016.11.21 23:58 | close | 984 | 0.10 | 0.98869 | 0.99629 | 0.97689 | 0.92 | 1974.25 |
| 2953 | 2016.11.22 00:26 | sell | 985 | 0.10 | 0.98894 | 0.00000 | 0.00000 | ||
| 2954 | 2016.11.22 00:26 | modify | 985 | 0.10 | 0.98894 | 0.99634 | 0.97694 | ||
| 2955 | 2016.11.23 03:24 | s/l | 985 | 0.10 | 0.99643 | 0.99643 | 0.97694 | -57.92 | 1916.34 |
| 2956 | 2016.12.05 00:06 | sell | 986 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
| 2957 | 2016.12.05 00:06 | modify | 986 | 0.10 | 0.99160 | 0.99900 | 0.97960 | ||
| 2958 | 2016.12.05 00:59 | close | 986 | 0.10 | 0.98994 | 0.99900 | 0.97960 | 12.03 | 1928.37 |
| 2959 | 2016.12.05 00:59 | buy | 987 | 0.10 | 0.98922 | 0.00000 | 0.00000 | ||
| 2960 | 2016.12.05 00:59 | modify | 987 | 0.10 | 0.98922 | 0.98182 | 1.00122 | ||
| 2961 | 2016.12.05 01:01 | close | 987 | 0.10 | 0.99043 | 0.98182 | 1.00122 | 8.61 | 1936.98 |
| 2962 | 2016.12.05 01:08 | sell | 988 | 0.10 | 0.99193 | 0.00000 | 0.00000 | ||
| 2963 | 2016.12.05 01:08 | modify | 988 | 0.10 | 0.99193 | 0.99933 | 0.97993 | ||
| 2964 | 2016.12.05 02:17 | close | 988 | 0.10 | 0.99054 | 0.99933 | 0.97993 | 9.97 | 1946.95 |
| 2965 | 2016.12.07 01:47 | sell | 989 | 0.10 | 0.99175 | 0.00000 | 0.00000 | ||
| 2966 | 2016.12.07 01:47 | modify | 989 | 0.10 | 0.99175 | 0.99915 | 0.97975 | ||
| 2967 | 2016.12.07 02:30 | close | 989 | 0.10 | 0.98932 | 0.99915 | 0.97975 | 17.89 | 1964.84 |
| 2968 | 2016.12.09 23:24 | sell | 990 | 0.10 | 0.98219 | 0.00000 | 0.00000 | ||
| 2969 | 2016.12.09 23:24 | modify | 990 | 0.10 | 0.98219 | 0.98959 | 0.97019 | ||
| 2970 | 2016.12.09 23:30 | close | 990 | 0.10 | 0.98195 | 0.98959 | 0.97019 | 1.23 | 1966.07 |
| 2971 | 2016.12.12 00:00 | buy | 991 | 0.10 | 0.97885 | 0.00000 | 0.00000 | ||
| 2972 | 2016.12.12 00:00 | modify | 991 | 0.10 | 0.97885 | 0.97145 | 0.99085 | ||
| 2973 | 2016.12.12 11:18 | close | 991 | 0.10 | 0.97896 | 0.97145 | 0.99085 | 0.24 | 1966.31 |
| 2974 | 2016.12.13 23:44 | sell | 992 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 2975 | 2016.12.13 23:44 | modify | 992 | 0.10 | 0.98518 | 0.99258 | 0.97318 | ||
| 2976 | 2016.12.13 23:58 | close | 992 | 0.10 | 0.98472 | 0.99258 | 0.97318 | 2.90 | 1969.21 |
| 2977 | 2016.12.19 00:15 | buy | 993 | 0.10 | 0.97274 | 0.00000 | 0.00000 | ||
| 2978 | 2016.12.19 00:15 | modify | 993 | 0.10 | 0.97274 | 0.96534 | 0.98474 | ||
| 2979 | 2016.12.19 02:44 | close | 993 | 0.10 | 0.97290 | 0.96534 | 0.98474 | 0.62 | 1969.83 |
| 2980 | 2016.12.20 00:09 | buy | 994 | 0.10 | 0.97134 | 0.00000 | 0.00000 | ||
| 2981 | 2016.12.20 00:09 | modify | 994 | 0.10 | 0.97134 | 0.96394 | 0.98334 | ||
| 2982 | 2016.12.20 00:13 | close | 994 | 0.10 | 0.97181 | 0.96394 | 0.98334 | 2.97 | 1972.80 |
| 2983 | 2016.12.20 00:23 | buy | 995 | 0.10 | 0.97127 | 0.00000 | 0.00000 | ||
| 2984 | 2016.12.20 00:23 | modify | 995 | 0.10 | 0.97127 | 0.96387 | 0.98327 | ||
| 2985 | 2016.12.20 01:00 | close | 995 | 0.10 | 0.97158 | 0.96387 | 0.98327 | 1.76 | 1974.56 |
| 2986 | 2016.12.21 01:39 | sell | 996 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
| 2987 | 2016.12.21 01:39 | modify | 996 | 0.10 | 0.97173 | 0.97913 | 0.95973 | ||
| 2988 | 2016.12.21 03:30 | close | 996 | 0.10 | 0.97155 | 0.97913 | 0.95973 | 0.77 | 1975.33 |
| 2989 | 2016.12.29 23:29 | sell | 997 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
| 2990 | 2016.12.29 23:29 | modify | 997 | 0.10 | 0.97406 | 0.98146 | 0.96206 | ||
| 2991 | 2016.12.30 11:02 | close | 997 | 0.10 | 0.97393 | 0.98146 | 0.96206 | 0.07 | 1975.40 |
| 2992 | 2016.12.30 23:29 | buy | 998 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
| 2993 | 2016.12.30 23:29 | modify | 998 | 0.10 | 0.96854 | 0.96114 | 0.98054 | ||
| 2994 | 2016.12.30 23:47 | close | 998 | 0.10 | 0.96867 | 0.96114 | 0.98054 | 0.39 | 1975.79 |
| 2995 | 2016.12.30 23:57 | buy | 999 | 0.10 | 0.96837 | 0.00000 | 0.00000 | ||
| 2996 | 2016.12.30 23:57 | modify | 999 | 0.10 | 0.96837 | 0.96097 | 0.98037 | ||
| 2997 | 2017.01.02 00:10 | close | 999 | 0.10 | 0.96886 | 0.96097 | 0.98037 | 3.29 | 1979.08 |
| 2998 | 2017.01.03 00:30 | sell | 1000 | 0.10 | 0.96658 | 0.00000 | 0.00000 | ||
| 2999 | 2017.01.03 00:30 | modify | 1000 | 0.10 | 0.96658 | 0.97398 | 0.95458 | ||
| 3000 | 2017.01.04 05:32 | s/l | 1000 | 0.10 | 0.97404 | 0.97404 | 0.95458 | -57.70 | 1921.38 |
| 3001 | 2017.01.05 23:59 | buy | 1001 | 0.10 | 0.97061 | 0.00000 | 0.00000 | ||
| 3002 | 2017.01.05 23:59 | modify | 1001 | 0.10 | 0.97061 | 0.96321 | 0.98261 | ||
| 3003 | 2017.01.06 01:16 | close | 1001 | 0.10 | 0.97105 | 0.96321 | 0.98261 | 2.91 | 1924.29 |
| 3004 | 2017.01.06 23:34 | buy | 1002 | 0.10 | 0.96550 | 0.00000 | 0.00000 | ||
| 3005 | 2017.01.06 23:34 | modify | 1002 | 0.10 | 0.96550 | 0.95810 | 0.97750 | ||
| 3006 | 2017.01.06 23:58 | close | 1002 | 0.10 | 0.96609 | 0.95810 | 0.97750 | 3.89 | 1928.18 |
| 3007 | 2017.01.09 01:27 | sell | 1003 | 0.10 | 0.96720 | 0.00000 | 0.00000 | ||
| 3008 | 2017.01.09 01:27 | modify | 1003 | 0.10 | 0.96720 | 0.97460 | 0.95520 | ||
| 3009 | 2017.01.09 23:55 | buy | 1004 | 0.10 | 0.97231 | 0.00000 | 0.00000 | ||
| 3010 | 2017.01.09 23:55 | modify | 1004 | 0.10 | 0.97231 | 0.96491 | 0.98431 | ||
| 3011 | 2017.01.10 00:17 | close | 1004 | 0.10 | 0.97269 | 0.96491 | 0.98431 | 2.45 | 1930.63 |
| 3012 | 2017.01.10 04:46 | s/l | 1003 | 0.10 | 0.97456 | 0.97456 | 0.95520 | -56.93 | 1873.70 |
| 3013 | 2017.01.10 23:29 | sell | 1005 | 0.10 | 0.97539 | 0.00000 | 0.00000 | ||
| 3014 | 2017.01.10 23:29 | modify | 1005 | 0.10 | 0.97539 | 0.98279 | 0.96339 | ||
| 3015 | 2017.01.10 23:56 | close | 1005 | 0.10 | 0.97517 | 0.98279 | 0.96339 | 1.07 | 1874.77 |
| 3016 | 2017.01.13 21:40 | sell | 1006 | 0.10 | 0.98479 | 0.00000 | 0.00000 | ||
| 3017 | 2017.01.13 21:40 | modify | 1006 | 0.10 | 0.98479 | 0.99219 | 0.97279 | ||
| 3018 | 2017.01.13 22:45 | close | 1006 | 0.10 | 0.98416 | 0.99219 | 0.97279 | 4.19 | 1878.96 |
| 3019 | 2017.01.16 00:00 | buy | 1007 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
| 3020 | 2017.01.16 00:00 | modify | 1007 | 0.10 | 0.98316 | 0.97576 | 0.99516 | ||
| 3021 | 2017.01.16 00:45 | close | 1007 | 0.10 | 0.98391 | 0.97576 | 0.99516 | 5.11 | 1884.07 |
| 3022 | 2017.01.16 00:57 | buy | 1008 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
| 3023 | 2017.01.16 00:57 | modify | 1008 | 0.10 | 0.98325 | 0.97585 | 0.99525 | ||
| 3024 | 2017.01.16 01:00 | close | 1008 | 0.10 | 0.98408 | 0.97585 | 0.99525 | 5.71 | 1889.78 |
| 3025 | 2017.01.18 00:41 | buy | 1009 | 0.10 | 0.98623 | 0.00000 | 0.00000 | ||
| 3026 | 2017.01.18 00:41 | modify | 1009 | 0.10 | 0.98623 | 0.97883 | 0.99823 | ||
| 3027 | 2017.01.18 01:14 | close | 1009 | 0.10 | 0.98655 | 0.97883 | 0.99823 | 1.83 | 1891.61 |
| 3028 | 2017.01.23 00:05 | sell | 1010 | 0.10 | 1.00746 | 0.00000 | 0.00000 | ||
| 3029 | 2017.01.23 00:05 | modify | 1010 | 0.10 | 1.00746 | 1.01486 | 0.99546 | ||
| 3030 | 2017.01.23 01:03 | close | 1010 | 0.10 | 1.00721 | 1.01486 | 0.99546 | 1.30 | 1892.91 |
| 3031 | 2017.01.23 23:00 | sell | 1011 | 0.10 | 1.00459 | 0.00000 | 0.00000 | ||
| 3032 | 2017.01.23 23:00 | modify | 1011 | 0.10 | 1.00459 | 1.01199 | 0.99259 | ||
| 3033 | 2017.01.23 23:32 | close | 1011 | 0.10 | 1.00418 | 1.01199 | 0.99259 | 2.52 | 1895.43 |
| 3034 | 2017.01.24 00:58 | sell | 1012 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
| 3035 | 2017.01.24 00:58 | modify | 1012 | 0.10 | 1.00496 | 1.01236 | 0.99296 | ||
| 3036 | 2017.01.24 01:00 | close | 1012 | 0.10 | 1.00459 | 1.01236 | 0.99296 | 2.22 | 1897.65 |
| 3037 | 2017.01.25 23:42 | sell | 1013 | 0.10 | 0.99025 | 0.00000 | 0.00000 | ||
| 3038 | 2017.01.25 23:42 | modify | 1013 | 0.10 | 0.99025 | 0.99765 | 0.97825 | ||
| 3039 | 2017.01.26 01:00 | close | 1013 | 0.10 | 0.98993 | 0.99765 | 0.97825 | 0.88 | 1898.53 |
| 3040 | 2017.01.26 23:00 | buy | 1014 | 0.10 | 0.98712 | 0.00000 | 0.00000 | ||
| 3041 | 2017.01.26 23:00 | modify | 1014 | 0.10 | 0.98712 | 0.97972 | 0.99912 | ||
| 3042 | 2017.01.26 23:15 | close | 1014 | 0.10 | 0.98746 | 0.97972 | 0.99912 | 1.98 | 1900.51 |
| 3043 | 2017.01.26 23:56 | buy | 1015 | 0.10 | 0.98675 | 0.00000 | 0.00000 | ||
| 3044 | 2017.01.26 23:56 | modify | 1015 | 0.10 | 0.98675 | 0.97935 | 0.99875 | ||
| 3045 | 2017.01.27 03:08 | close | 1015 | 0.10 | 0.98700 | 0.97935 | 0.99875 | 1.46 | 1901.97 |
| 3046 | 2017.02.01 00:13 | sell | 1016 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
| 3047 | 2017.02.01 00:13 | modify | 1016 | 0.10 | 0.98882 | 0.99622 | 0.97682 | ||
| 3048 | 2017.02.01 01:48 | close | 1016 | 0.10 | 0.98822 | 0.99622 | 0.97682 | 3.97 | 1905.94 |
| 3049 | 2017.02.03 22:33 | sell | 1017 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
| 3050 | 2017.02.03 22:33 | modify | 1017 | 0.10 | 1.00051 | 1.00791 | 0.98851 | ||
| 3051 | 2017.02.06 01:00 | close | 1017 | 0.10 | 1.00018 | 1.00791 | 0.98851 | 1.59 | 1907.53 |
| 3052 | 2017.02.06 01:05 | buy | 1018 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 3053 | 2017.02.06 01:05 | modify | 1018 | 0.10 | 0.99965 | 0.99225 | 1.01165 | ||
| 3054 | 2017.02.06 15:30 | close | 1018 | 0.10 | 0.99979 | 0.99225 | 1.01165 | 0.46 | 1907.99 |
| 3055 | 2017.02.07 01:41 | buy | 1019 | 0.10 | 1.00098 | 0.00000 | 0.00000 | ||
| 3056 | 2017.02.07 01:41 | modify | 1019 | 0.10 | 1.00098 | 0.99358 | 1.01298 | ||
| 3057 | 2017.02.07 04:01 | close | 1019 | 0.10 | 1.00121 | 0.99358 | 1.01298 | 1.15 | 1909.14 |
| 3058 | 2017.02.08 23:29 | buy | 1020 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
| 3059 | 2017.02.08 23:29 | modify | 1020 | 0.10 | 1.00380 | 0.99640 | 1.01580 | ||
| 3060 | 2017.02.08 23:52 | close | 1020 | 0.10 | 1.00420 | 0.99640 | 1.01580 | 2.45 | 1911.59 |
| 3061 | 2017.02.13 00:59 | buy | 1021 | 0.10 | 1.00374 | 0.00000 | 0.00000 | ||
| 3062 | 2017.02.13 00:59 | modify | 1021 | 0.10 | 1.00374 | 0.99634 | 1.01574 | ||
| 3063 | 2017.02.13 01:01 | close | 1021 | 0.10 | 1.00385 | 0.99634 | 1.01574 | 0.23 | 1911.82 |
| 3064 | 2017.02.13 01:13 | sell | 1022 | 0.10 | 1.00515 | 0.00000 | 0.00000 | ||
| 3065 | 2017.02.13 01:13 | modify | 1022 | 0.10 | 1.00515 | 1.01255 | 0.99315 | ||
| 3066 | 2017.02.13 03:31 | close | 1022 | 0.10 | 1.00484 | 1.01255 | 0.99315 | 1.76 | 1913.58 |
| 3067 | 2017.02.15 00:18 | sell | 1023 | 0.10 | 1.00236 | 0.00000 | 0.00000 | ||
| 3068 | 2017.02.15 00:18 | modify | 1023 | 0.10 | 1.00236 | 1.00976 | 0.99036 | ||
| 3069 | 2017.02.15 15:31 | close | 1023 | 0.10 | 1.00218 | 1.00976 | 0.99036 | 0.77 | 1914.35 |